🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 39,98 40,15 38,84 38,97 -2,75% 3,28% 744.200
24/09/2018 39,54 40,22 39,30 40,07 +0,63% 2,33% 762.800
21/09/2018 40,22 40,82 39,76 39,82 -1,09% 2,64% 2.643.300
20/09/2018 38,86 40,38 38,80 40,26 +4,52% 4,07% 1.207.600
19/09/2018 38,95 39,25 38,05 38,52 -1,21% 3,08% 1.018.600
18/09/2018 38,98 39,25 38,72 38,99 +0,23% 1,36% 673.700
17/09/2018 39,67 39,75 38,82 38,90 -2,04% 2,34% 948.400
14/09/2018 39,33 39,94 39,01 39,71 +0,99% 2,36% 808.300
13/09/2018 41,34 41,64 39,12 39,32 -4,19% 6,10% 2.049.300
12/09/2018 40,82 41,21 39,59 41,04 +0,24% 3,97% 1.008.500
11/09/2018 42,18 42,18 40,79 40,94 -3,15% 3,30% 752.800
10/09/2018 42,99 43,03 41,96 42,27 -1,67% 2,49% 747.200
07/09/2018 43,82 44,41 42,86 42,99 -2,34% 3,54% 855.200
06/09/2018 44,45 44,68 43,88 44,02 -0,63% 1,80% 654.400
05/09/2018 43,79 44,39 43,34 44,30 +1,05% 2,40% 977.800
04/09/2018 43,78 43,95 42,94 43,84 -0,25% 2,31% 776.600
31/08/2018 44,12 44,51 43,60 43,95 -0,27% 2,06% 560.000
30/08/2018 43,98 44,58 43,94 44,07 +0,23% 1,46% 582.400
29/08/2018 44,58 44,58 43,84 43,97 -1,43% 1,66% 708.600
28/08/2018 45,00 45,39 44,26 44,61 -0,42% 2,51% 806.200
27/08/2018 44,07 45,01 43,73 44,80 +1,75% 2,90% 962.000
24/08/2018 43,84 44,15 43,50 44,03 +0,76% 1,48% 493.500
23/08/2018 43,94 44,47 43,50 43,70 -0,91% 2,21% 455.500
22/08/2018 43,51 44,20 43,46 44,10 +0,80% 1,70% 669.000
21/08/2018 43,00 44,08 42,91 43,75 +2,05% 2,72% 1.100.300
20/08/2018 42,88 43,26 41,93 42,87 +0,09% 3,10% 1.262.400
17/08/2018 41,79 43,04 41,22 42,83 +1,64% 4,36% 912.000
16/08/2018 42,07 42,56 41,72 42,14 +0,98% 2,00% 791.700
15/08/2018 41,71 42,20 40,91 41,73 -0,69% 3,09% 1.078.200
14/08/2018 42,75 43,18 41,87 42,02 -1,45% 3,06% 761.000