🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 39,95 42,17 39,95 41,56 +3,77% 5,56% 1.303.600
05/11/2018 40,25 40,32 39,17 40,05 -3,49% 2,86% 1.631.600
02/11/2018 38,40 43,25 37,75 41,50 +3,11% 14,32% 2.772.700
01/11/2018 37,70 40,67 37,66 40,25 +7,51% 7,98% 1.514.400
31/10/2018 38,18 38,23 37,38 37,44 -1,03% 2,23% 785.900
30/10/2018 35,92 37,90 35,92 37,83 +5,35% 5,51% 565.800
29/10/2018 35,96 36,79 35,35 35,91 +1,44% 4,00% 555.200
26/10/2018 35,28 35,85 34,51 35,40 -1,26% 3,80% 691.300
25/10/2018 35,19 36,06 35,13 35,85 +2,96% 2,64% 750.600
24/10/2018 36,28 36,88 34,80 34,82 -5,04% 5,73% 955.700
23/10/2018 36,30 36,93 35,89 36,67 -1,90% 2,87% 641.300
22/10/2018 37,20 37,75 37,12 37,38 +0,84% 1,69% 447.500
19/10/2018 37,15 37,86 36,89 37,07 -0,40% 2,61% 579.600
18/10/2018 37,39 37,45 36,69 37,22 -1,04% 2,03% 640.100
17/10/2018 37,45 38,15 37,00 37,61 +0,99% 3,07% 578.300
16/10/2018 35,98 37,28 35,71 37,24 +4,75% 4,36% 668.700
15/10/2018 35,11 36,26 35,03 35,55 +0,74% 3,50% 780.500
12/10/2018 35,67 35,72 34,79 35,29 +1,26% 2,61% 1.062.000
11/10/2018 35,40 35,77 34,49 34,85 -1,72% 3,62% 1.412.700
10/10/2018 36,16 36,68 35,36 35,46 -2,82% 3,65% 1.005.400
09/10/2018 36,09 36,55 35,67 36,49 +0,63% 2,44% 633.300
08/10/2018 35,90 36,60 35,38 36,26 +0,42% 3,40% 855.100
05/10/2018 37,47 37,70 35,71 36,11 -3,55% 5,31% 852.900
04/10/2018 37,65 38,03 37,35 37,44 -1,00% 1,81% 686.100
03/10/2018 38,00 38,02 37,18 37,82 -0,03% 2,21% 521.200
02/10/2018 37,93 38,44 37,80 37,83 -0,18% 1,69% 484.000
01/10/2018 38,56 38,77 37,81 37,90 -1,81% 2,49% 584.900
28/09/2018 38,10 38,63 37,77 38,60 +1,02% 2,26% 743.400
27/09/2018 38,38 38,45 38,10 38,21 -0,10% 0,91% 726.900
26/09/2018 39,12 39,55 38,21 38,25 -1,85% 3,43% 596.800