🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

112,32 USD

Máx. histórico

178,90

153 días

Split 2:1 del 18/07/1995

Caída desde máximo

-37,22%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+0,75%

Cierre anterior

111,48

Rango de hoy

111,45 – 114,88

Volumen hoy

694.097

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 15 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/1991 9,94 10,00 9,25 9,56 -4,38% 7,55% 651.400
19/03/1991 10,31 10,38 9,75 10,00 -6,98% 6,06% 1.943.600
18/03/1991 10,75 10,75 10,56 10,75 -0,58% 1,74% 176.800
15/03/1991 10,75 11,13 10,63 10,81 -0,57% 4,65% 234.600
14/03/1991 10,50 11,19 10,38 10,88 +4,82% 7,74% 483.600
13/03/1991 10,25 10,38 10,19 10,38 +0,00% 1,83% 445.600
12/03/1991 10,38 10,44 10,25 10,38 -1,78% 1,81% 315.000
11/03/1991 10,63 10,75 10,38 10,56 -2,31% 3,53% 230.800
08/03/1991 11,50 11,50 10,81 10,81 -5,46% 5,98% 148.600
07/03/1991 11,56 11,56 11,38 11,44 -1,08% 1,62% 49.800
06/03/1991 12,00 12,13 11,56 11,56 -3,65% 4,69% 260.400
05/03/1991 11,69 12,06 11,69 12,00 +2,67% 3,21% 258.200
04/03/1991 11,38 11,81 11,19 11,69 +4,47% 5,49% 252.800
01/03/1991 11,19 11,44 11,13 11,19 -1,10% 2,79% 458.200
28/02/1991 10,94 11,44 10,81 11,31 +5,23% 5,71% 586.800
27/02/1991 10,19 10,88 10,19 10,75 +5,52% 6,75% 242.000
26/02/1991 10,50 10,56 10,19 10,19 -4,12% 3,57% 317.000
25/02/1991 10,94 10,94 10,38 10,63 -1,16% 5,14% 154.400
22/02/1991 10,38 11,19 10,25 10,75 +3,61% 9,04% 752.400
21/02/1991 10,44 10,63 10,25 10,38 +1,22% 3,59% 258.400
20/02/1991 10,63 10,63 10,25 10,25 -4,09% 3,53% 163.600
19/02/1991 10,81 10,94 10,69 10,69 -2,29% 2,31% 223.400
15/02/1991 10,50 11,00 10,38 10,94 +4,17% 5,95% 325.200
14/02/1991 10,94 11,06 10,19 10,50 -4,00% 8,00% 319.000
13/02/1991 10,69 11,06 10,63 10,94 +1,74% 4,09% 707.200
12/02/1991 11,69 11,75 10,44 10,75 -8,02% 11,23% 911.200
11/02/1991 11,00 12,19 11,00 11,69 +6,86% 10,80% 907.600
08/02/1991 10,50 10,94 10,44 10,94 +4,79% 4,76% 360.800
07/02/1991 11,06 11,13 10,19 10,44 -5,65% 8,47% 650.000
06/02/1991 10,69 11,25 10,56 11,06 +2,91% 6,43% 799.800