🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

112,32 USD

Máx. histórico

178,90

153 días

Split 2:1 del 18/07/1995

Caída desde máximo

-37,22%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+0,75%

Cierre anterior

111,48

Rango de hoy

111,45 – 114,88

Volumen hoy

694.097

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/1991 9,63 9,81 8,38 8,75 -8,50% 14,94% 747.400
01/05/1991 9,56 9,56 9,13 9,56 +0,00% 4,58% 616.800
30/04/1991 8,56 9,56 8,50 9,56 +8,51% 12,41% 854.000
29/04/1991 10,06 10,13 8,75 8,81 -10,19% 13,66% 434.200
26/04/1991 9,88 10,00 9,75 9,81 -2,48% 2,53% 497.800
25/04/1991 11,13 11,13 9,63 10,06 -10,06% 13,48% 1.215.000
24/04/1991 11,50 11,63 11,19 11,19 -2,72% 3,80% 601.600
23/04/1991 11,50 11,63 11,31 11,50 +1,66% 2,72% 658.600
22/04/1991 11,25 11,31 11,00 11,31 +0,00% 2,78% 383.200
19/04/1991 11,25 11,31 10,38 11,31 +0,00% 8,33% 690.400
18/04/1991 11,19 11,50 11,19 11,31 -0,55% 2,79% 455.000
17/04/1991 10,06 11,38 10,06 11,38 +13,04% 13,04% 2.527.800
16/04/1991 10,31 10,31 9,63 10,06 -2,42% 6,67% 305.200
15/04/1991 10,31 10,44 10,19 10,31 -1,79% 2,42% 207.600
12/04/1991 10,88 11,06 10,44 10,50 -2,33% 5,75% 226.600
11/04/1991 10,06 10,94 10,00 10,75 +8,86% 9,32% 520.800
10/04/1991 9,31 10,13 9,31 9,88 +6,04% 8,72% 382.400
09/04/1991 9,19 9,38 9,19 9,31 +2,05% 2,04% 184.400
08/04/1991 9,00 9,38 9,00 9,13 -0,68% 4,17% 147.200
05/04/1991 9,50 9,50 8,94 9,19 -2,65% 5,92% 2.170.600
04/04/1991 9,69 9,69 9,31 9,44 -1,31% 3,87% 605.600
03/04/1991 10,13 10,25 9,56 9,56 -4,97% 6,79% 498.400
02/04/1991 10,06 10,13 9,63 10,06 +0,63% 4,97% 304.000
01/04/1991 9,94 10,19 9,81 10,00 +1,91% 3,77% 269.200
28/03/1991 9,75 10,13 9,75 9,81 +0,00% 3,85% 257.400
27/03/1991 9,88 9,88 9,69 9,81 +0,64% 1,90% 310.600
26/03/1991 9,56 9,88 9,50 9,75 +2,63% 3,92% 447.800
25/03/1991 9,13 9,56 9,06 9,50 +3,40% 5,48% 460.200
22/03/1991 9,06 9,81 9,00 9,19 +0,68% 8,97% 967.800
21/03/1991 9,63 9,81 8,38 9,13 -4,58% 14,94% 1.087.600