🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

110,23 USD

Máx. histórico

178,90

155 días

Split 2:1 del 18/07/1995

Caída desde máximo

-38,38%

Rango 52 semanas

105,10 – 180,42

Variación hoy

-4,97%

Cierre anterior

115,99

Rango de hoy

107,46 – 115,45

Volumen hoy

1.470.675

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 9 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1992 17,25 17,69 17,25 17,50 +1,08% 2,54% 551.000
30/12/1992 17,63 17,63 17,13 17,31 -1,77% 2,84% 439.400
29/12/1992 17,00 17,69 17,00 17,63 +3,30% 4,04% 818.600
28/12/1992 17,00 17,06 16,88 17,06 +0,37% 1,10% 514.400
24/12/1992 16,81 17,00 16,81 17,00 +0,37% 1,12% 372.200
23/12/1992 16,94 17,25 16,75 16,94 +0,37% 2,95% 1.099.600
22/12/1992 16,88 16,88 15,69 16,88 -1,46% 7,04% 3.841.400
21/12/1992 17,75 17,81 17,13 17,13 -3,52% 3,87% 1.153.600
18/12/1992 18,13 18,25 17,69 17,75 -2,07% 3,10% 884.600
17/12/1992 17,81 18,44 17,75 18,13 +2,11% 3,86% 1.255.800
16/12/1992 16,63 17,75 16,50 17,75 +7,58% 7,52% 947.600
15/12/1992 16,38 16,56 15,75 16,50 +0,38% 4,96% 1.031.600
14/12/1992 16,50 16,75 16,31 16,44 +0,38% 2,65% 613.400
11/12/1992 17,25 17,25 16,31 16,38 -5,07% 5,43% 667.600
10/12/1992 17,06 17,38 16,88 17,25 -0,36% 2,93% 671.000
09/12/1992 17,88 17,88 17,06 17,31 -2,46% 4,55% 768.200
08/12/1992 18,00 18,00 17,25 17,75 -0,70% 4,17% 1.021.200
07/12/1992 17,88 18,00 17,50 17,88 +0,00% 2,80% 841.800
04/12/1992 17,06 18,00 16,94 17,88 +4,76% 6,23% 1.880.000
03/12/1992 17,19 17,25 16,50 17,06 -1,09% 4,36% 786.800
02/12/1992 17,31 17,75 17,19 17,25 -0,36% 3,25% 658.200
01/12/1992 17,31 17,38 17,06 17,31 +0,36% 1,81% 696.200
30/11/1992 16,81 17,44 16,75 17,25 +4,94% 4,09% 1.095.200
27/11/1992 16,13 16,63 16,13 16,44 +1,54% 3,10% 570.000
25/11/1992 15,31 16,31 15,25 16,19 +6,15% 6,94% 2.044.200
24/11/1992 14,69 15,25 14,69 15,25 +5,17% 3,83% 801.400
23/11/1992 15,31 15,31 14,44 14,50 -4,92% 5,71% 600.400
20/11/1992 15,38 15,38 15,25 15,25 +0,00% 0,81% 297.800
19/11/1992 15,19 15,38 15,06 15,25 +0,41% 2,06% 546.200
18/11/1992 14,31 15,31 14,25 15,19 +5,19% 7,42% 775.800