🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

110,23 USD

Máx. histórico

178,90

155 días

Split 2:1 del 18/07/1995

Caída desde máximo

-38,38%

Rango 52 semanas

105,10 – 180,42

Variación hoy

-4,97%

Cierre anterior

115,99

Rango de hoy

107,46 – 115,45

Volumen hoy

1.470.675

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 10 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/1993 8,81 8,81 8,50 8,69 -0,71% 3,55% 813.000
10/05/1993 8,44 8,88 8,31 8,75 +3,70% 6,67% 1.003.600
07/05/1993 8,56 8,81 8,13 8,44 -2,88% 8,03% 1.260.400
06/05/1993 8,75 8,75 8,25 8,69 +0,72% 5,71% 756.800
05/05/1993 9,00 9,13 8,63 8,63 -4,17% 5,56% 905.600
04/05/1993 8,75 9,13 8,63 9,00 +4,35% 5,71% 1.283.600
03/05/1993 8,69 8,81 8,63 8,63 +0,73% 2,16% 1.071.600
30/04/1993 8,19 9,06 8,13 8,56 +5,38% 11,45% 2.724.200
29/04/1993 8,00 8,31 7,88 8,13 +2,36% 5,47% 2.420.000
28/04/1993 7,31 8,06 7,19 7,94 +9,48% 11,97% 2.973.200
27/04/1993 7,00 7,44 6,56 7,25 -29,27% 12,50% 10.344.400
26/04/1993 10,81 11,00 9,94 10,25 -4,65% 9,83% 801.800
23/04/1993 11,13 11,13 10,50 10,75 -2,27% 5,62% 803.600
22/04/1993 10,81 11,25 10,31 11,00 +2,92% 8,67% 1.425.400
21/04/1993 10,38 10,75 10,31 10,69 +4,27% 4,22% 706.600
20/04/1993 9,94 10,31 9,81 10,25 +3,80% 5,03% 886.400
19/04/1993 10,25 10,25 9,81 9,88 -3,07% 4,27% 547.600
16/04/1993 10,56 10,56 10,06 10,19 -2,40% 4,73% 501.000
15/04/1993 10,44 10,56 10,31 10,44 -1,76% 2,40% 493.600
14/04/1993 10,88 10,88 10,44 10,63 -2,30% 4,02% 883.600
13/04/1993 11,19 11,38 10,75 10,88 -1,14% 5,59% 1.058.000
12/04/1993 10,56 11,31 10,44 11,00 +5,39% 8,28% 1.426.400
08/04/1993 10,75 10,75 10,31 10,44 -2,34% 4,07% 666.800
07/04/1993 10,31 10,75 10,31 10,69 +3,64% 4,24% 1.289.600
06/04/1993 11,50 11,50 9,75 10,31 -9,84% 15,22% 3.791.600
05/04/1993 12,00 12,13 11,25 11,44 -4,19% 7,29% 1.263.200
02/04/1993 12,13 12,19 11,69 11,94 -4,50% 4,12% 1.301.400
01/04/1993 12,50 12,63 12,19 12,50 -1,96% 3,50% 862.200
31/03/1993 13,00 13,19 12,69 12,75 -2,86% 3,85% 545.400
30/03/1993 13,44 13,56 12,88 13,13 -2,33% 5,12% 647.600