🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1994 19,81 20,44 19,75 20,38 +2,52% 3,47% 738.000
25/01/1994 19,75 20,25 19,56 19,88 -0,31% 3,48% 1.923.800
24/01/1994 20,56 20,69 19,75 19,94 -3,92% 4,56% 1.206.400
21/01/1994 20,38 21,00 20,25 20,75 +2,15% 3,68% 1.982.800
20/01/1994 19,81 20,44 19,81 20,31 +1,88% 3,15% 601.000
19/01/1994 19,81 20,00 19,50 19,94 -1,85% 2,52% 777.200
18/01/1994 20,50 20,50 20,13 20,31 -0,31% 1,83% 410.800
17/01/1994 20,25 20,50 20,06 20,38 -0,31% 2,16% 546.800
14/01/1994 20,19 20,56 20,13 20,44 +1,55% 2,17% 661.000
13/01/1994 19,63 20,19 19,38 20,13 +1,26% 4,14% 785.800
12/01/1994 20,25 20,50 19,44 19,88 -0,31% 5,25% 1.361.200
11/01/1994 20,44 20,44 19,81 19,94 -2,15% 3,06% 1.049.800
10/01/1994 19,81 20,75 19,81 20,38 +2,19% 4,73% 2.268.400
07/01/1994 18,94 20,06 18,81 19,94 +4,59% 6,60% 1.694.800
06/01/1994 18,81 19,25 18,81 19,06 +2,35% 2,33% 2.256.800
05/01/1994 18,00 18,63 17,81 18,63 +2,76% 4,51% 928.600
04/01/1994 18,38 18,63 17,81 18,13 -0,68% 4,42% 1.275.600
03/01/1994 18,44 18,50 18,13 18,25 -1,35% 2,03% 1.063.400
31/12/1993 18,19 18,50 18,00 18,50 +1,37% 2,75% 919.800
30/12/1993 18,13 18,31 18,00 18,25 +1,39% 1,72% 529.200
29/12/1993 18,06 18,19 17,75 18,00 -1,03% 2,42% 418.200
28/12/1993 18,13 18,63 17,88 18,19 +1,04% 4,14% 1.576.000
27/12/1993 17,50 18,06 17,50 18,00 +2,13% 3,21% 599.400
23/12/1993 17,38 17,63 17,31 17,63 +1,08% 1,80% 284.000
22/12/1993 17,19 17,69 16,94 17,44 +1,45% 4,36% 621.400
21/12/1993 17,31 17,31 16,94 17,19 -0,36% 2,17% 421.400
20/12/1993 17,00 17,25 16,94 17,25 +1,10% 1,84% 361.800
17/12/1993 17,06 17,25 16,88 17,06 +1,11% 2,20% 598.000
16/12/1993 17,13 17,31 16,88 16,88 -0,74% 2,55% 691.800
15/12/1993 16,94 17,19 16,88 17,00 +0,00% 1,85% 1.065.000