🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/1994 16,56 16,69 15,63 15,88 -3,61% 6,42% 1.343.000
21/04/1994 15,00 16,56 14,75 16,47 +12,13% 12,08% 2.171.400
20/04/1994 16,56 16,69 14,38 14,69 -10,31% 13,96% 3.113.400
19/04/1994 17,06 17,13 15,63 16,38 -2,24% 8,79% 1.711.600
18/04/1994 17,00 17,13 16,31 16,75 -0,74% 4,78% 770.600
15/04/1994 16,88 17,06 16,19 16,88 +0,37% 5,19% 675.800
14/04/1994 16,50 17,31 16,44 16,81 +1,13% 5,30% 783.000
13/04/1994 17,31 17,38 16,00 16,63 -3,97% 7,94% 2.303.800
12/04/1994 17,69 17,69 17,13 17,31 -3,15% 3,18% 1.525.800
11/04/1994 17,75 18,13 17,75 17,88 -0,69% 2,11% 568.400
08/04/1994 18,56 18,56 17,88 18,00 -2,70% 3,70% 1.304.400
07/04/1994 18,50 18,69 18,19 18,50 +2,07% 2,70% 1.600.800
06/04/1994 18,00 18,50 17,63 18,13 +5,45% 4,86% 2.972.000
05/04/1994 16,75 17,50 16,69 17,19 +5,36% 4,85% 2.098.800
04/04/1994 16,19 16,44 15,44 16,31 -1,14% 6,18% 1.839.200
31/03/1994 16,81 16,94 16,19 16,50 -0,75% 4,46% 2.357.800
30/03/1994 17,13 17,50 16,63 16,63 -3,27% 5,11% 1.881.800
29/03/1994 18,06 18,25 17,13 17,19 -4,51% 6,23% 1.050.400
28/03/1994 18,00 18,06 16,94 18,00 +0,70% 6,25% 3.218.400
25/03/1994 18,06 18,13 16,94 17,88 -1,04% 6,57% 4.374.000
24/03/1994 18,56 18,63 17,81 18,06 -4,62% 4,38% 1.785.600
23/03/1994 19,38 19,38 18,81 18,94 -0,98% 2,90% 1.134.800
22/03/1994 18,56 19,25 18,38 19,13 +3,73% 4,71% 1.547.200
21/03/1994 18,38 18,56 18,13 18,44 +0,34% 2,38% 595.400
18/03/1994 18,56 18,56 18,00 18,38 -0,34% 3,03% 1.465.000
17/03/1994 18,56 18,63 18,38 18,44 +0,00% 1,35% 458.400
16/03/1994 18,69 19,13 18,44 18,44 -0,34% 3,68% 2.009.600
15/03/1994 18,63 18,81 18,25 18,50 +2,07% 3,02% 2.202.600
14/03/1994 18,19 18,38 17,69 18,13 +1,75% 3,78% 3.320.400
11/03/1994 17,94 18,06 17,56 17,81 -1,04% 2,79% 3.486.000