🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 21 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1995 13,31 13,56 12,81 12,88 -1,90% 5,63% 1.125.800
09/01/1995 12,94 13,50 12,88 13,13 +2,19% 4,83% 2.169.200
06/01/1995 11,94 12,88 11,94 12,84 +7,03% 7,85% 2.647.600
05/01/1995 11,56 12,06 11,44 12,00 +4,35% 5,41% 947.600
04/01/1995 11,63 11,75 11,19 11,50 +0,00% 4,84% 679.200
03/01/1995 11,31 11,63 11,13 11,50 +2,22% 4,42% 684.400
30/12/1994 11,56 11,75 11,25 11,25 -3,23% 4,32% 897.400
29/12/1994 11,44 11,75 11,44 11,63 +1,09% 2,73% 723.200
28/12/1994 11,50 11,63 11,38 11,50 +1,10% 2,17% 461.600
27/12/1994 11,69 11,75 11,31 11,38 -2,15% 3,74% 848.400
23/12/1994 11,38 11,88 11,38 11,63 +2,20% 4,40% 1.063.600
22/12/1994 11,56 11,75 11,31 11,38 -1,09% 3,78% 730.600
21/12/1994 11,06 11,69 11,00 11,50 +4,55% 6,21% 1.357.200
20/12/1994 10,81 11,19 10,59 11,00 +3,53% 5,49% 1.079.000
19/12/1994 11,44 11,44 10,50 10,63 -7,10% 8,20% 3.022.600
16/12/1994 11,56 11,75 11,44 11,44 -2,14% 2,70% 894.400
15/12/1994 11,50 11,75 11,44 11,69 +2,75% 2,72% 729.000
14/12/1994 11,56 11,69 11,25 11,38 -2,15% 3,78% 739.600
13/12/1994 11,50 11,69 11,38 11,63 +1,64% 2,72% 560.800
12/12/1994 11,56 11,75 11,13 11,44 -1,08% 5,41% 921.400
09/12/1994 11,19 11,69 11,06 11,56 +4,52% 5,59% 1.415.400
08/12/1994 11,75 11,88 10,94 11,06 -6,10% 7,98% 2.636.800
07/12/1994 12,50 12,56 11,63 11,78 -6,68% 7,50% 1.860.400
06/12/1994 12,63 12,69 12,50 12,63 -0,49% 1,49% 330.400
05/12/1994 12,44 12,81 12,44 12,69 +1,50% 3,02% 839.600
02/12/1994 12,56 12,56 12,19 12,50 +0,50% 2,99% 967.200
01/12/1994 12,56 12,75 12,38 12,44 -1,49% 2,99% 1.082.800
30/11/1994 12,56 13,00 12,44 12,63 +0,50% 4,48% 1.425.600
29/11/1994 12,75 12,81 12,38 12,56 -0,99% 3,43% 1.201.800
28/11/1994 12,69 12,88 12,31 12,69 -0,49% 4,43% 1.412.800