🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 25,63 27,13 25,44 25,75 +0,73% 6,59% 3.647.400
17/05/1995 25,69 25,88 25,13 25,56 +0,25% 2,92% 1.895.800
16/05/1995 25,31 25,69 25,13 25,50 +0,99% 2,22% 874.800
15/05/1995 25,69 25,88 25,19 25,25 -1,46% 2,68% 779.600
12/05/1995 24,75 26,00 24,75 25,63 +2,76% 5,05% 2.010.600
11/05/1995 24,31 24,94 24,22 24,94 +1,92% 2,96% 1.367.600
10/05/1995 24,56 24,69 23,94 24,47 +0,64% 3,05% 1.609.000
09/05/1995 24,50 24,56 23,88 24,31 -0,26% 2,81% 1.145.800
08/05/1995 24,06 24,63 23,88 24,38 +0,52% 3,12% 1.439.600
05/05/1995 24,81 25,00 24,19 24,25 -1,65% 3,27% 1.584.800
04/05/1995 25,13 25,38 24,50 24,66 -1,13% 3,48% 2.210.200
03/05/1995 24,63 25,19 24,63 24,94 +1,01% 2,28% 1.980.800
02/05/1995 24,38 24,75 24,00 24,69 +1,28% 3,08% 2.006.200
01/05/1995 24,81 24,88 24,31 24,38 -2,13% 2,27% 2.220.800
28/04/1995 24,63 25,00 24,06 24,91 +0,89% 3,81% 3.007.400
27/04/1995 22,94 25,13 22,56 24,69 +20,06% 11,17% 12.484.800
26/04/1995 20,94 21,13 20,50 20,56 -3,24% 2,99% 2.576.400
25/04/1995 19,88 21,31 19,81 21,25 +6,58% 7,55% 4.424.800
24/04/1995 19,13 20,38 18,88 19,94 +3,91% 7,84% 4.141.800
21/04/1995 18,56 19,25 18,19 19,19 +4,07% 5,72% 2.782.000
20/04/1995 18,50 18,69 18,00 18,44 +0,34% 3,72% 2.027.200
19/04/1995 19,00 19,25 18,25 18,38 -3,92% 5,26% 1.796.800
18/04/1995 19,56 19,69 18,75 19,13 -1,29% 4,79% 1.310.200
17/04/1995 19,63 19,75 19,06 19,38 -0,96% 3,50% 1.358.800
13/04/1995 19,13 19,56 19,13 19,56 +1,95% 2,29% 1.876.600
12/04/1995 18,44 19,19 18,38 19,19 +4,42% 4,41% 1.945.800
11/04/1995 19,13 19,25 18,19 18,38 -2,97% 5,56% 1.741.200
10/04/1995 17,69 19,00 17,69 18,94 +5,94% 7,42% 3.822.200
07/04/1995 17,50 17,88 17,31 17,88 +2,14% 3,21% 1.841.200
06/04/1995 18,00 18,13 17,44 17,50 -2,78% 3,82% 1.220.600