🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1995 30,75 31,00 27,13 28,00 -31,29% 12,60% 22.408.600
06/11/1995 40,50 42,38 40,25 40,75 +0,62% 5,25% 2.188.700
03/11/1995 41,63 41,88 39,88 40,50 -1,22% 4,80% 2.322.300
02/11/1995 42,50 42,75 39,88 41,00 -2,67% 6,76% 2.271.100
01/11/1995 42,25 43,13 41,38 42,13 +0,00% 4,14% 2.109.100
31/10/1995 44,38 44,63 41,63 42,13 -3,99% 6,76% 3.026.500
30/10/1995 44,13 45,13 43,75 43,88 +0,86% 3,12% 2.204.000
27/10/1995 43,50 44,75 42,63 43,50 -0,29% 4,89% 2.876.200
26/10/1995 43,25 44,50 40,75 43,63 +1,16% 8,67% 3.802.200
25/10/1995 45,13 46,00 42,88 43,13 -3,36% 6,93% 3.305.900
24/10/1995 50,00 50,25 44,50 44,63 -6,05% 11,50% 6.000.100
23/10/1995 43,75 48,25 42,75 47,50 +6,89% 12,57% 3.786.600
20/10/1995 45,88 46,13 43,88 44,44 -2,74% 4,90% 1.838.400
19/10/1995 44,63 46,00 43,88 45,69 +1,53% 4,76% 2.704.100
18/10/1995 46,88 47,63 44,75 45,00 -0,28% 6,13% 4.016.500
17/10/1995 42,13 45,13 40,63 45,13 +12,11% 10,68% 5.471.000
16/10/1995 45,00 46,63 39,38 40,25 -12,26% 16,11% 8.254.600
13/10/1995 48,88 49,50 45,88 45,88 -3,93% 7,42% 3.657.800
12/10/1995 46,63 49,50 45,75 47,75 +2,96% 8,04% 4.388.200
11/10/1995 48,50 48,75 44,50 46,38 +1,64% 8,76% 4.970.100
10/10/1995 43,25 47,25 41,50 45,63 -2,41% 13,29% 7.801.300
09/10/1995 50,25 51,00 46,25 46,75 -8,11% 9,45% 5.253.900
06/10/1995 53,75 54,25 50,50 50,88 -3,78% 6,98% 2.942.400
05/10/1995 49,88 53,13 49,00 52,88 +5,49% 8,27% 3.936.400
04/10/1995 52,75 52,75 50,00 50,13 -7,82% 5,21% 3.454.700
03/10/1995 55,25 55,88 53,50 54,38 -2,03% 4,30% 3.373.200
02/10/1995 57,25 58,13 54,75 55,50 -3,06% 5,90% 2.613.800
29/09/1995 58,13 58,50 55,63 57,25 -1,51% 4,95% 3.074.500
28/09/1995 55,88 58,63 55,13 58,13 +6,16% 6,26% 3.187.500
27/09/1995 53,88 54,75 50,75 54,75 +0,23% 7,42% 3.896.200