🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 22,00 22,88 21,75 21,88 -1,13% 5,11% 791.000
01/02/1996 21,25 22,38 21,00 22,13 +3,51% 6,47% 1.481.900
31/01/1996 21,75 21,88 20,88 21,38 -1,72% 4,60% 906.400
30/01/1996 21,13 22,25 21,00 21,75 +3,57% 5,92% 907.100
29/01/1996 21,88 22,13 20,38 21,00 -3,45% 8,00% 1.164.500
26/01/1996 19,75 22,00 19,75 21,75 +9,43% 11,39% 3.584.700
25/01/1996 22,00 22,63 19,63 19,88 -7,56% 13,64% 2.303.200
24/01/1996 20,88 21,50 20,50 21,50 +5,20% 4,79% 2.301.000
23/01/1996 20,25 20,75 20,00 20,44 +1,55% 3,70% 1.230.800
22/01/1996 18,88 20,25 18,75 20,13 +8,05% 7,95% 1.653.800
19/01/1996 18,25 19,13 18,13 18,63 +2,05% 5,48% 1.128.600
18/01/1996 19,13 19,25 17,88 18,25 -2,67% 7,19% 1.164.200
17/01/1996 17,88 19,38 17,63 18,75 +2,74% 9,79% 2.098.200
16/01/1996 18,50 18,50 17,50 18,25 +2,82% 5,41% 1.322.600
15/01/1996 18,75 18,75 17,75 17,75 -4,05% 5,33% 1.560.600
12/01/1996 19,50 19,75 18,50 18,50 -4,52% 6,41% 1.063.200
11/01/1996 18,88 19,50 18,63 19,38 +7,64% 4,64% 2.761.400
10/01/1996 17,88 19,00 17,75 18,00 -0,69% 6,99% 1.967.400
09/01/1996 19,63 20,00 18,00 18,13 -7,13% 10,19% 1.897.300
08/01/1996 19,38 19,75 19,38 19,52 +0,08% 1,94% 615.700
05/01/1996 19,75 20,13 19,25 19,50 -1,89% 4,43% 1.609.100
04/01/1996 20,38 20,63 19,38 19,88 +0,00% 6,13% 1.901.700
03/01/1996 21,00 21,50 19,88 19,88 -5,36% 7,74% 1.886.100
02/01/1996 20,00 21,50 19,88 21,00 +6,33% 8,13% 2.214.300
29/12/1995 20,00 20,38 19,63 19,75 -0,63% 3,75% 4.658.200
28/12/1995 21,75 21,88 18,88 19,88 -26,05% 13,79% 14.371.200
27/12/1995 27,75 27,88 25,50 26,88 -2,71% 8,56% 2.198.300
26/12/1995 26,38 28,00 26,25 27,63 +6,25% 6,64% 2.096.100
22/12/1995 25,50 26,25 25,25 26,00 +1,96% 3,92% 1.804.900
21/12/1995 25,75 26,25 25,38 25,50 +0,49% 3,40% 1.208.700