🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2002 16,00 16,30 15,66 15,66 -0,76% 4,00% 1.558.800
16/04/2002 15,10 16,10 15,10 15,78 +5,91% 6,62% 2.292.400
15/04/2002 14,55 14,98 14,17 14,90 +2,83% 5,57% 1.472.200
12/04/2002 14,68 15,10 14,45 14,49 +0,28% 4,43% 2.270.500
11/04/2002 15,44 15,54 13,90 14,45 -7,31% 10,62% 2.094.600
10/04/2002 15,91 16,22 14,55 15,59 -2,38% 10,50% 3.552.500
09/04/2002 17,25 17,54 15,88 15,97 -6,72% 9,62% 1.986.700
08/04/2002 16,97 17,55 16,13 17,12 +0,41% 8,37% 903.500
05/04/2002 17,31 17,83 16,72 17,05 -1,62% 6,41% 1.901.200
04/04/2002 17,17 17,64 16,75 17,33 +1,05% 5,18% 1.346.300
03/04/2002 18,12 18,17 16,95 17,15 -5,35% 6,73% 1.458.900
02/04/2002 19,13 19,15 17,96 18,12 -6,60% 6,22% 1.438.200
01/04/2002 18,50 19,47 18,30 19,40 +2,81% 6,32% 1.077.200
28/03/2002 18,08 19,10 18,01 18,87 +5,48% 6,03% 2.294.100
27/03/2002 18,30 18,30 17,11 17,89 -2,13% 6,50% 1.479.100
26/03/2002 17,46 18,62 17,42 18,28 +5,06% 6,87% 1.587.300
25/03/2002 18,20 18,29 17,30 17,40 -4,40% 5,44% 830.200
22/03/2002 18,55 18,70 18,16 18,20 -2,93% 2,91% 956.300
21/03/2002 18,05 18,75 17,51 18,75 +3,25% 6,87% 1.979.600
20/03/2002 19,04 19,04 17,80 18,16 -5,32% 6,51% 1.678.300
19/03/2002 19,42 19,55 19,14 19,18 -0,88% 2,11% 627.200
18/03/2002 19,10 19,49 19,03 19,35 +1,84% 2,41% 755.100
15/03/2002 19,00 19,15 18,46 19,00 +0,58% 3,63% 731.700
14/03/2002 18,86 19,44 18,50 18,89 +0,16% 4,98% 700.700
13/03/2002 19,00 19,30 18,57 18,86 -2,53% 3,84% 772.600
12/03/2002 18,95 19,42 18,75 19,35 -0,67% 3,54% 1.280.000
11/03/2002 19,79 19,88 18,65 19,48 -1,07% 6,22% 1.446.400
08/03/2002 19,30 20,00 19,25 19,69 +4,12% 3,89% 2.620.600
07/03/2002 18,70 19,40 18,64 18,91 +1,67% 4,06% 1.855.900
06/03/2002 18,83 19,00 17,83 18,60 -1,90% 6,21% 1.755.100