🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 10,35 10,54 9,67 10,16 -3,24% 8,41% 1.161.800
29/05/2002 10,80 10,80 10,38 10,50 -2,96% 3,89% 1.161.600
28/05/2002 11,60 11,66 10,82 10,82 -4,75% 7,24% 1.088.700
24/05/2002 11,80 11,89 11,27 11,36 -5,33% 5,25% 604.500
23/05/2002 12,33 12,62 11,53 12,00 -2,36% 8,84% 1.454.600
22/05/2002 12,16 12,47 11,50 12,29 +2,42% 7,98% 975.700
21/05/2002 13,08 13,20 11,97 12,00 -7,19% 9,40% 736.000
20/05/2002 13,02 13,22 12,59 12,93 -2,78% 4,84% 606.200
17/05/2002 13,68 13,94 13,09 13,30 -1,19% 6,21% 932.600
16/05/2002 13,55 13,98 13,21 13,46 -0,59% 5,68% 552.700
15/05/2002 13,39 13,99 12,93 13,54 -0,66% 7,92% 1.565.400
14/05/2002 13,05 13,75 13,00 13,63 +11,81% 5,75% 1.891.100
13/05/2002 11,61 12,24 11,26 12,19 +6,74% 8,44% 807.600
10/05/2002 11,90 11,94 11,00 11,42 -2,89% 7,90% 1.219.100
09/05/2002 12,40 13,08 11,66 11,76 -5,16% 11,45% 2.192.500
08/05/2002 11,16 12,50 11,16 12,40 +20,27% 12,01% 2.312.100
07/05/2002 11,25 11,35 9,43 10,31 -5,06% 17,07% 3.025.600
06/05/2002 11,65 11,69 10,79 10,86 -7,89% 7,73% 1.477.700
03/05/2002 12,13 12,27 11,52 11,79 -2,96% 6,18% 1.661.500
02/05/2002 12,09 13,24 11,90 12,15 +6,58% 11,08% 4.608.100
01/05/2002 12,30 12,30 10,71 11,40 -6,17% 12,93% 3.410.800
30/04/2002 11,86 12,50 11,85 12,15 +0,25% 5,48% 1.786.900
29/04/2002 12,01 12,46 11,91 12,12 +2,45% 4,58% 1.909.100
26/04/2002 12,50 12,93 11,79 11,83 -4,52% 9,12% 1.810.700
25/04/2002 12,50 13,10 11,93 12,39 -0,64% 9,36% 2.204.000
24/04/2002 13,25 13,70 12,38 12,47 -4,44% 9,96% 2.255.700
23/04/2002 13,71 13,90 13,01 13,05 -5,02% 6,49% 1.126.500
22/04/2002 13,35 13,85 12,91 13,74 +1,78% 7,04% 1.734.600
19/04/2002 14,55 14,64 13,30 13,50 -5,06% 9,21% 2.278.100
18/04/2002 15,62 15,65 14,13 14,22 -9,20% 9,73% 2.244.400