🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 23 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 27,41 27,41 25,30 25,36 -7,07% 7,70% 4.618.000
19/02/2013 27,47 27,66 27,03 27,29 -0,80% 2,29% 1.697.600
15/02/2013 27,82 28,05 27,40 27,51 -0,97% 2,34% 1.330.900
14/02/2013 27,45 27,90 27,31 27,78 +0,47% 2,15% 1.248.300
13/02/2013 27,76 28,23 27,41 27,65 -0,36% 2,95% 1.467.400
12/02/2013 27,94 28,20 27,62 27,75 -0,79% 2,08% 2.058.100
11/02/2013 27,52 28,15 27,26 27,97 +1,27% 3,23% 1.585.300
08/02/2013 27,24 27,88 27,24 27,62 +1,32% 2,35% 1.832.100
07/02/2013 28,15 28,15 27,10 27,26 -2,33% 3,73% 2.165.400
06/02/2013 27,21 28,14 27,09 27,91 +2,20% 3,86% 2.878.100
05/02/2013 27,59 27,69 26,75 27,31 -0,26% 3,41% 4.247.200
04/02/2013 28,14 28,47 27,33 27,38 -3,86% 4,05% 2.452.700
01/02/2013 28,59 28,75 28,17 28,48 +0,89% 2,03% 1.736.800
31/01/2013 28,68 28,82 28,04 28,23 -1,43% 2,72% 1.655.900
30/01/2013 28,41 28,88 27,67 28,64 +0,74% 4,26% 3.193.800
29/01/2013 29,01 29,09 28,15 28,43 -1,49% 3,24% 2.060.800
28/01/2013 29,40 30,00 28,62 28,86 -1,90% 4,69% 3.954.400
25/01/2013 27,78 30,15 27,63 29,42 +10,15% 9,07% 10.038.400
24/01/2013 27,59 28,03 26,50 26,71 -10,82% 5,55% 9.658.900
23/01/2013 29,11 30,00 29,07 29,95 +3,28% 3,19% 3.801.900
22/01/2013 29,43 29,66 28,72 29,00 -1,33% 3,19% 2.244.800
18/01/2013 29,64 29,98 29,24 29,39 -1,31% 2,50% 2.189.900
17/01/2013 29,57 29,91 29,26 29,78 +0,88% 2,20% 2.380.200
16/01/2013 28,50 29,69 28,37 29,52 +5,62% 4,63% 4.103.200
15/01/2013 28,62 28,75 27,65 27,95 -2,34% 3,84% 3.969.100
14/01/2013 30,05 30,46 28,42 28,62 -9,37% 6,79% 7.691.300
11/01/2013 31,47 31,70 31,26 31,58 +0,13% 1,40% 2.060.200
10/01/2013 31,62 31,97 30,71 31,54 +4,40% 3,98% 4.876.300
09/01/2013 30,20 30,75 29,85 30,21 +0,80% 2,98% 2.929.000
08/01/2013 30,17 30,56 29,57 29,97 +1,01% 3,28% 4.221.200