🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 23 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 22,29 22,83 21,76 22,26 -0,18% 4,80% 2.751.700
15/05/2013 22,76 22,89 22,07 22,30 -2,19% 3,60% 3.301.700
14/05/2013 22,78 23,23 22,63 22,80 +0,53% 2,63% 2.946.000
13/05/2013 22,99 23,22 22,61 22,68 -1,86% 2,65% 2.400.600
10/05/2013 23,06 23,35 22,63 23,11 +0,35% 3,12% 3.419.500
09/05/2013 21,45 23,48 21,45 23,03 +6,52% 9,46% 6.436.900
08/05/2013 20,75 21,72 20,57 21,62 +3,40% 5,54% 3.452.700
07/05/2013 21,20 21,38 20,57 20,91 +0,05% 3,82% 3.592.300
06/05/2013 20,18 21,07 20,11 20,90 +5,08% 4,76% 3.492.200
03/05/2013 19,84 20,22 19,72 19,89 +2,16% 2,52% 3.182.400
02/05/2013 19,27 19,61 19,07 19,47 +3,07% 2,80% 2.299.100
01/05/2013 19,20 19,32 18,81 18,89 -2,18% 2,66% 2.731.800
30/04/2013 19,05 19,46 19,05 19,31 +0,84% 2,15% 2.423.800
29/04/2013 18,18 19,57 18,00 19,15 +7,16% 8,64% 5.368.900
26/04/2013 19,00 19,00 17,61 17,87 -8,92% 7,32% 9.239.300
25/04/2013 19,28 19,87 19,25 19,62 +2,88% 3,22% 4.131.700
24/04/2013 18,40 19,35 18,26 19,07 +1,17% 5,92% 2.939.200
23/04/2013 18,33 18,96 18,25 18,85 +3,97% 3,87% 2.984.100
22/04/2013 17,74 18,23 17,36 18,13 +2,03% 4,90% 2.721.200
19/04/2013 17,70 17,95 17,33 17,77 +0,51% 3,50% 2.899.100
18/04/2013 18,16 18,50 17,50 17,68 -2,05% 5,51% 4.250.900
17/04/2013 20,00 20,00 17,87 18,05 -15,69% 10,65% 14.901.400
16/04/2013 21,06 21,53 20,84 21,41 +3,18% 3,28% 1.694.500
15/04/2013 21,04 21,27 20,62 20,75 -2,99% 3,09% 1.796.000
12/04/2013 21,50 21,79 20,80 21,39 -1,11% 4,60% 1.819.500
11/04/2013 22,07 22,38 21,52 21,63 -2,39% 3,90% 2.033.300
10/04/2013 21,50 22,23 21,47 22,16 +3,31% 3,53% 2.082.400
09/04/2013 21,44 21,63 21,05 21,45 +0,37% 2,71% 1.623.700
08/04/2013 21,56 21,85 21,07 21,37 -0,65% 3,62% 1.546.400
05/04/2013 20,92 21,55 20,66 21,51 +0,19% 4,25% 1.976.700