🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 23 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 22,59 22,99 22,53 22,94 +1,41% 2,04% 2.194.700
04/11/2013 22,69 23,15 22,48 22,62 +0,98% 2,95% 3.066.800
01/11/2013 22,41 22,54 21,87 22,40 -0,13% 2,99% 3.293.200
31/10/2013 21,23 22,57 21,18 22,43 +6,51% 6,55% 6.737.800
30/10/2013 22,60 22,73 20,85 21,06 -13,76% 8,32% 15.099.900
29/10/2013 25,00 25,10 24,04 24,42 -0,97% 4,24% 4.111.700
28/10/2013 25,22 25,25 24,57 24,66 -1,52% 2,70% 2.854.800
25/10/2013 25,00 25,33 24,51 25,04 +1,09% 3,28% 2.696.900
24/10/2013 24,60 24,99 24,31 24,77 +1,06% 2,76% 1.986.800
23/10/2013 25,49 25,50 24,07 24,51 -4,82% 5,61% 4.334.200
22/10/2013 25,86 25,86 25,05 25,75 +0,08% 3,13% 2.650.000
21/10/2013 24,94 25,91 24,75 25,73 +4,17% 4,65% 3.931.600
18/10/2013 24,33 24,70 24,06 24,70 +2,36% 2,63% 1.762.900
17/10/2013 23,96 24,58 23,75 24,13 +0,50% 3,46% 1.638.500
16/10/2013 24,07 24,12 23,70 24,01 +0,33% 1,74% 1.671.100
15/10/2013 24,09 24,81 23,80 23,93 -0,66% 4,19% 2.610.300
14/10/2013 23,37 24,24 23,11 24,09 +2,12% 4,84% 1.939.000
11/10/2013 23,43 23,80 23,13 23,59 +0,17% 2,86% 1.500.400
10/10/2013 23,15 23,64 23,09 23,55 +3,29% 2,38% 1.855.100
09/10/2013 23,20 23,25 22,48 22,80 -1,17% 3,32% 1.816.900
08/10/2013 23,41 23,50 22,70 23,07 -1,20% 3,42% 2.318.600
07/10/2013 23,11 23,74 22,80 23,35 -0,64% 4,07% 1.860.300
04/10/2013 23,09 23,76 22,95 23,50 +2,13% 3,51% 2.602.700
03/10/2013 23,31 23,35 22,69 23,01 -1,41% 2,83% 1.446.000
02/10/2013 22,68 23,35 22,61 23,34 +1,61% 3,26% 1.943.100
01/10/2013 22,96 23,10 22,68 22,97 +1,37% 1,83% 1.497.500
30/09/2013 22,53 23,00 22,25 22,66 -1,35% 3,33% 1.984.500
27/09/2013 23,04 23,19 22,80 22,97 -1,20% 1,69% 1.356.100
26/09/2013 23,42 23,81 23,05 23,25 +0,00% 3,25% 1.967.000
25/09/2013 23,61 23,68 22,79 23,25 -1,48% 3,77% 2.915.700