🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 17,56 17,64 16,94 17,01 -2,86% 3,99% 2.975.400
31/01/2014 17,29 17,77 17,15 17,51 -0,23% 3,59% 2.323.600
30/01/2014 17,33 17,68 16,81 17,55 +1,56% 5,02% 4.765.700
29/01/2014 17,31 17,81 16,82 17,28 -7,79% 5,72% 8.766.200
28/01/2014 18,27 18,85 18,08 18,74 -4,49% 4,21% 5.169.500
27/01/2014 19,81 19,96 19,28 19,62 -0,25% 3,43% 2.390.700
24/01/2014 19,98 20,14 19,55 19,67 -2,33% 2,95% 2.309.100
23/01/2014 20,50 20,70 19,94 20,14 -2,19% 3,71% 2.192.800
22/01/2014 20,15 20,68 20,15 20,59 +2,59% 2,63% 1.939.600
21/01/2014 19,88 20,19 19,83 20,07 +1,21% 1,81% 1.565.900
17/01/2014 20,08 20,11 19,35 19,83 -0,75% 3,78% 2.036.300
16/01/2014 19,90 20,42 19,83 19,98 +0,45% 2,96% 2.198.700
15/01/2014 19,41 19,90 19,21 19,89 -1,04% 3,55% 3.371.200
14/01/2014 19,51 20,25 19,50 20,10 +3,45% 3,84% 1.865.100
13/01/2014 19,08 19,94 19,03 19,43 +1,83% 4,77% 1.939.600
10/01/2014 19,10 19,39 19,04 19,08 +0,21% 1,83% 1.648.200
09/01/2014 19,71 19,82 18,98 19,04 -2,86% 4,26% 2.337.200
08/01/2014 19,62 19,95 19,57 19,60 +0,10% 1,94% 1.568.100
07/01/2014 19,56 19,69 19,33 19,58 +0,41% 1,84% 1.288.000
06/01/2014 19,62 19,75 19,18 19,50 -0,61% 2,91% 1.696.000
03/01/2014 20,20 20,22 19,58 19,62 -2,58% 3,17% 2.204.700
02/01/2014 20,42 20,43 19,85 20,14 -1,42% 2,84% 1.495.600
31/12/2013 20,47 20,84 20,39 20,43 -0,49% 2,20% 1.320.300
30/12/2013 20,61 20,87 20,45 20,53 -0,73% 2,04% 1.385.200
27/12/2013 20,34 20,90 20,30 20,68 +1,42% 2,95% 1.695.900
26/12/2013 20,83 20,92 20,32 20,39 -2,25% 2,88% 1.699.600
24/12/2013 20,91 21,12 20,75 20,86 +0,19% 1,77% 958.700
23/12/2013 20,54 20,96 20,27 20,82 +4,83% 3,36% 2.807.800
20/12/2013 19,42 19,90 19,37 19,86 +2,37% 2,73% 2.263.800
19/12/2013 19,72 19,87 19,33 19,40 -2,37% 2,74% 1.717.800