🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 10 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 10,75 11,38 10,65 11,02 +0,46% 6,74% 1.210.100
03/03/2025 11,79 12,00 10,84 10,97 -6,56% 9,83% 1.148.900
28/02/2025 11,20 11,98 11,11 11,74 +3,07% 7,77% 1.398.800
27/02/2025 12,20 12,35 11,37 11,39 -5,32% 8,03% 1.348.300
26/02/2025 11,48 12,04 11,43 12,03 +5,62% 5,31% 1.326.300
25/02/2025 11,68 11,89 11,27 11,39 -1,89% 5,31% 828.500
24/02/2025 11,82 11,92 11,42 11,61 -1,78% 4,23% 1.187.100
21/02/2025 12,62 13,02 11,66 11,82 -5,67% 10,78% 1.484.200
20/02/2025 12,26 12,56 12,22 12,53 +0,16% 2,77% 1.117.500
19/02/2025 12,08 12,70 11,94 12,51 +2,29% 6,29% 1.265.900
18/02/2025 12,57 12,80 12,11 12,23 -1,53% 5,49% 1.724.400
14/02/2025 12,57 12,60 12,08 12,42 -0,72% 4,14% 1.833.500
13/02/2025 10,07 12,60 10,07 12,51 +25,86% 25,12% 5.445.800
12/02/2025 9,75 10,22 9,54 9,94 -0,10% 6,97% 1.597.100
11/02/2025 9,75 10,22 9,72 9,95 +2,05% 5,13% 1.477.700
10/02/2025 9,47 9,75 9,33 9,75 +5,41% 4,44% 1.555.200
07/02/2025 9,66 9,66 8,95 9,25 -3,75% 7,40% 1.331.200
06/02/2025 9,63 9,89 9,48 9,61 -0,21% 4,26% 1.315.700
05/02/2025 9,58 9,92 9,57 9,63 +1,26% 3,65% 813.900
04/02/2025 9,15 9,54 9,11 9,51 +4,39% 4,70% 770.600
03/02/2025 8,81 9,18 8,68 9,11 -0,55% 5,63% 1.113.300
31/01/2025 9,22 9,68 9,09 9,16 -1,40% 6,40% 998.000
30/01/2025 9,42 9,50 9,13 9,29 -0,54% 3,83% 773.400
29/01/2025 8,99 9,47 8,93 9,34 +5,18% 6,06% 1.225.400
28/01/2025 8,80 9,01 8,44 8,88 +1,25% 6,48% 1.495.300
27/01/2025 8,84 9,04 8,62 8,77 -4,21% 4,75% 663.400
24/01/2025 9,47 9,63 8,90 9,16 -2,09% 7,71% 1.362.000
23/01/2025 8,81 9,64 8,66 9,35 +4,70% 11,12% 1.835.200
22/01/2025 8,77 9,31 8,67 8,93 +2,17% 7,30% 1.174.200
21/01/2025 8,35 8,84 8,17 8,74 +4,98% 8,02% 958.700