🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 9 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 6,31 6,60 6,25 6,31 -0,32% 5,47% 1.207.700
14/04/2025 6,54 6,70 6,26 6,33 +2,26% 6,80% 1.594.500
11/04/2025 6,12 6,25 5,92 6,19 +0,49% 5,39% 1.153.600
10/04/2025 6,62 6,72 6,06 6,16 -12,25% 9,97% 1.228.700
09/04/2025 6,01 7,10 5,80 7,02 +15,46% 21,63% 1.823.800
08/04/2025 6,98 6,98 5,89 6,08 -7,60% 15,62% 1.447.100
07/04/2025 6,36 7,15 6,11 6,58 -2,73% 16,35% 1.649.000
04/04/2025 6,91 7,06 6,15 6,77 -8,21% 13,10% 1.482.100
03/04/2025 8,26 8,39 7,35 7,37 -17,65% 12,59% 956.200
02/04/2025 8,63 9,05 8,55 8,95 +1,13% 5,74% 470.600
01/04/2025 8,82 8,97 8,53 8,85 -0,11% 4,99% 680.200
31/03/2025 8,86 8,99 8,60 8,86 -2,74% 4,38% 774.200
28/03/2025 9,62 9,67 9,10 9,11 -5,79% 5,93% 595.100
27/03/2025 9,80 9,93 9,64 9,67 -2,91% 3,01% 616.400
26/03/2025 10,06 10,41 9,85 9,96 -0,80% 5,57% 510.500
25/03/2025 10,16 10,16 9,86 10,04 -0,40% 2,95% 831.500
24/03/2025 10,23 10,23 9,93 10,08 +0,10% 2,98% 884.800
21/03/2025 9,77 10,09 9,57 10,07 +1,31% 5,32% 1.460.000
20/03/2025 10,10 10,33 9,90 9,94 -3,21% 4,26% 624.000
19/03/2025 10,08 10,48 9,94 10,27 +2,50% 5,38% 743.600
18/03/2025 10,20 10,26 9,97 10,02 -2,72% 2,79% 656.400
17/03/2025 10,52 10,60 10,17 10,30 -2,09% 4,09% 887.000
14/03/2025 10,11 10,59 10,04 10,52 +5,52% 5,44% 891.100
13/03/2025 10,83 10,84 9,90 9,97 -8,20% 8,68% 840.200
12/03/2025 11,14 11,42 10,69 10,86 -0,37% 6,54% 1.172.300
11/03/2025 10,83 11,07 10,59 10,90 +0,65% 4,48% 1.108.800
10/03/2025 10,84 11,04 10,51 10,83 -3,48% 4,87% 1.080.900
07/03/2025 10,92 11,27 10,63 11,22 +1,36% 5,82% 922.200
06/03/2025 11,12 11,62 11,02 11,07 -3,40% 5,40% 862.300
05/03/2025 11,11 11,53 10,99 11,46 +3,99% 4,86% 744.500