🇺🇸 CRM — Salesforce, Inc.
Tecnología CompraPrecio actual
213,65 USD
Máx. histórico
367,87
702 días
Split 4:1 del 18/04/2013
Caída desde máximo
-41,92%
Rango 52 semanas
146,32 – 269,11
Variación hoy
-3,94%
Cierre anterior
222,41
Rango de hoy
211,00 – 218,77
Volumen hoy
6.706.563
Peor caída histórica
-70,50%
23/06/2008 → 19/11/2008
Recuperado en 405 días
Volatilidad anualizada ⓘ
41,89%
- Nombre completo
- Salesforce, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 83.334
- PER ⓘ
- 19,55 (puede no estar actualizado)
- Dividend yield
- 0,79% (puede no estar actualizado)
- Precio objetivo analistas
- 287,08 USD (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 19 horas
Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 0,4400 USD |
| 11/06/2026 | 0,4400 USD |
| 09/04/2026 | 0,4400 USD |
| 18/12/2025 | 0,4160 USD |
| 17/09/2025 | 0,4160 USD |
| 18/06/2025 | 0,4160 USD |
| 10/04/2025 | 0,4160 USD |
| 18/12/2024 | 0,4000 USD |
| 18/09/2024 | 0,4000 USD |
| 09/07/2024 | 0,4000 USD |
| 13/03/2024 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 18/04/2013 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 148,77 | 151,66 | 147,74 | 149,65 | +0,07% | 2,63% | 6.249.700 |
| 09/09/2019 | 151,66 | 152,15 | 148,09 | 149,54 | -1,01% | 2,68% | 6.265.500 |
| 06/09/2019 | 153,97 | 154,05 | 150,77 | 151,07 | -1,76% | 2,13% | 4.722.300 |
| 05/09/2019 | 154,64 | 154,74 | 151,95 | 153,77 | +0,86% | 1,80% | 5.065.400 |
| 04/09/2019 | 154,09 | 154,92 | 152,32 | 152,46 | -0,18% | 1,69% | 3.604.500 |
| 03/09/2019 | 154,21 | 155,32 | 151,76 | 152,73 | -2,14% | 2,31% | 4.953.800 |
| 30/08/2019 | 156,42 | 158,22 | 153,70 | 156,07 | +0,09% | 2,89% | 7.591.000 |
| 29/08/2019 | 153,40 | 156,00 | 152,66 | 155,93 | +2,70% | 2,18% | 5.979.900 |
| 28/08/2019 | 152,50 | 152,78 | 150,87 | 151,83 | -1,13% | 1,25% | 5.326.800 |
| 27/08/2019 | 154,26 | 155,90 | 152,53 | 153,57 | -1,01% | 2,18% | 6.516.500 |
| 26/08/2019 | 153,51 | 155,21 | 151,52 | 155,14 | +2,36% | 2,40% | 8.975.400 |
| 23/08/2019 | 157,70 | 158,42 | 150,65 | 151,57 | +2,25% | 4,93% | 26.531.900 |
| 22/08/2019 | 149,49 | 149,90 | 145,47 | 148,24 | +0,58% | 2,96% | 11.744.500 |
| 21/08/2019 | 146,90 | 148,39 | 146,16 | 147,38 | +1,26% | 1,52% | 6.142.400 |
| 20/08/2019 | 144,16 | 146,50 | 143,06 | 145,54 | +1,30% | 2,39% | 6.259.200 |
| 19/08/2019 | 145,60 | 146,14 | 142,88 | 143,67 | -0,15% | 2,24% | 4.632.100 |
| 16/08/2019 | 143,06 | 145,34 | 142,52 | 143,89 | +1,24% | 1,97% | 5.341.100 |
| 15/08/2019 | 141,10 | 143,30 | 139,75 | 142,13 | +1,72% | 2,52% | 6.647.700 |
| 14/08/2019 | 141,29 | 142,36 | 137,87 | 139,72 | -2,89% | 3,18% | 8.607.800 |
| 13/08/2019 | 140,93 | 145,00 | 140,43 | 143,88 | +2,25% | 3,24% | 5.205.800 |
| 12/08/2019 | 141,55 | 141,97 | 140,05 | 140,72 | -1,85% | 1,36% | 4.389.500 |
| 09/08/2019 | 143,61 | 144,47 | 141,69 | 143,37 | -0,31% | 1,94% | 5.286.700 |
| 08/08/2019 | 143,52 | 144,96 | 142,32 | 143,82 | +1,54% | 1,84% | 8.670.300 |
| 07/08/2019 | 140,93 | 143,10 | 139,06 | 141,64 | -0,81% | 2,87% | 7.635.500 |
| 06/08/2019 | 143,79 | 144,96 | 141,96 | 142,80 | -0,01% | 2,09% | 6.694.000 |
| 05/08/2019 | 141,34 | 143,75 | 139,80 | 142,82 | -1,98% | 2,79% | 13.070.100 |
| 02/08/2019 | 149,80 | 149,90 | 145,31 | 145,70 | -3,39% | 3,06% | 13.138.900 |
| 01/08/2019 | 154,73 | 157,78 | 150,41 | 150,81 | -2,39% | 4,76% | 26.124.700 |
| 31/07/2019 | 157,39 | 157,89 | 152,30 | 154,50 | -1,57% | 3,55% | 7.454.200 |
| 30/07/2019 | 155,34 | 158,22 | 154,62 | 156,96 | +0,48% | 2,32% | 4.241.600 |