🇺🇸 CRM — Salesforce, Inc.

Tecnología Compra
← Volver

Precio actual

213,65 USD

Máx. histórico

367,87

702 días

Split 4:1 del 18/04/2013

Caída desde máximo

-41,92%

Rango 52 semanas

146,32 – 269,11

Variación hoy

-3,94%

Cierre anterior

222,41

Rango de hoy

211,00 – 218,77

Volumen hoy

6.706.563

Peor caída histórica

-70,50%

23/06/2008 → 19/11/2008

Recuperado en 405 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Salesforce, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
83.334
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
287,08 USD (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,7360 USD · Yield: 0,81%
Fecha de pago Importe por participación
17/09/2026 0,4400 USD
11/06/2026 0,4400 USD
09/04/2026 0,4400 USD
18/12/2025 0,4160 USD
17/09/2025 0,4160 USD
18/06/2025 0,4160 USD
10/04/2025 0,4160 USD
18/12/2024 0,4000 USD
18/09/2024 0,4000 USD
09/07/2024 0,4000 USD
13/03/2024 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 183,23 183,34 181,36 182,23 -0,25% 1,08% 4.577.000
16/01/2020 182,23 183,11 180,96 182,69 +0,90% 1,18% 3.485.300
15/01/2020 181,68 183,09 180,62 181,06 -0,58% 1,36% 3.886.600
14/01/2020 183,50 183,85 182,04 182,12 -0,94% 0,99% 4.342.300
13/01/2020 181,26 184,45 181,13 183,85 +2,03% 1,83% 6.202.600
10/01/2020 179,84 180,68 178,69 180,20 +0,33% 1,11% 5.111.800
09/01/2020 178,84 179,90 177,29 179,60 +1,28% 1,46% 5.952.900
08/01/2020 175,23 178,85 174,75 177,33 +0,76% 2,34% 7.225.100
07/01/2020 173,23 176,87 172,09 176,00 +1,47% 2,76% 8.272.700
06/01/2020 165,00 173,67 164,45 173,45 +4,38% 5,59% 8.836.200
03/01/2020 165,06 166,77 165,00 166,17 -0,49% 1,07% 3.205.400
02/01/2020 163,92 167,07 163,58 166,99 +2,67% 2,13% 5.189.300
31/12/2019 162,04 163,26 161,80 162,64 +0,12% 0,90% 3.273.500
30/12/2019 164,86 164,94 161,20 162,44 -1,54% 2,27% 3.197.100
27/12/2019 164,86 165,46 163,90 164,98 +0,29% 0,95% 3.409.900
26/12/2019 163,40 164,53 163,27 164,51 +0,77% 0,77% 2.155.500
24/12/2019 163,31 163,84 162,88 163,25 -0,30% 0,59% 1.238.000
23/12/2019 164,04 164,87 163,35 163,74 -0,49% 0,93% 4.368.600
20/12/2019 164,73 165,17 163,63 164,55 +0,75% 0,93% 8.586.700
19/12/2019 161,59 163,34 160,83 163,33 +1,15% 1,55% 4.185.400
18/12/2019 161,80 163,28 161,48 161,48 -0,09% 1,11% 4.144.800
17/12/2019 162,00 162,37 159,74 161,63 -0,20% 1,62% 4.789.600
16/12/2019 160,85 162,74 160,82 161,96 +0,52% 1,19% 5.370.000
13/12/2019 158,86 161,49 158,55 161,13 +1,60% 1,85% 5.742.300
12/12/2019 155,77 158,99 155,31 158,59 +1,41% 2,36% 5.353.900
11/12/2019 156,84 156,88 155,48 156,39 -0,01% 0,89% 4.867.500
10/12/2019 157,01 157,67 156,17 156,40 -0,69% 0,96% 4.074.700
09/12/2019 157,38 158,90 157,06 157,48 -0,34% 1,17% 3.709.000
06/12/2019 158,10 159,50 157,59 158,01 -0,13% 1,21% 4.751.200
05/12/2019 155,74 158,92 155,25 158,22 +1,14% 2,36% 7.126.600