🇺🇸 CRM — Salesforce, Inc.

Tecnología Compra
← Volver

Precio actual

213,65 USD

Máx. histórico

367,87

702 días

Split 4:1 del 18/04/2013

Caída desde máximo

-41,92%

Rango 52 semanas

146,32 – 269,11

Variación hoy

-3,94%

Cierre anterior

222,41

Rango de hoy

211,00 – 218,77

Volumen hoy

6.706.563

Peor caída histórica

-70,50%

23/06/2008 → 19/11/2008

Recuperado en 405 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Salesforce, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
83.334
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
287,08 USD (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,7360 USD · Yield: 0,81%
Fecha de pago Importe por participación
17/09/2026 0,4400 USD
11/06/2026 0,4400 USD
09/04/2026 0,4400 USD
18/12/2025 0,4160 USD
17/09/2025 0,4160 USD
18/06/2025 0,4160 USD
10/04/2025 0,4160 USD
18/12/2024 0,4000 USD
18/09/2024 0,4000 USD
09/07/2024 0,4000 USD
13/03/2024 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 250,00 253,28 249,00 251,53 +1,48% 1,71% 3.403.500
02/10/2020 249,75 254,95 247,21 247,85 -2,21% 3,10% 4.494.500
01/10/2020 253,18 254,67 250,81 253,45 +0,85% 1,52% 4.318.000
30/09/2020 246,65 255,41 246,22 251,32 +1,56% 3,73% 8.188.500
29/09/2020 245,26 247,90 244,50 247,45 +0,32% 1,39% 3.983.700
28/09/2020 247,56 248,58 242,21 246,67 +1,62% 2,57% 4.088.300
25/09/2020 237,39 243,95 235,05 242,74 +2,18% 3,75% 5.117.800
24/09/2020 235,84 239,96 233,63 237,55 +0,66% 2,68% 4.166.800
23/09/2020 248,49 248,77 235,35 235,99 -4,76% 5,40% 7.507.900
22/09/2020 246,74 248,57 241,26 247,78 +1,11% 2,96% 3.600.800
21/09/2020 238,97 245,13 236,80 245,05 +0,94% 3,49% 5.561.600
18/09/2020 245,13 248,11 238,71 242,78 -0,72% 3,83% 6.595.600
17/09/2020 246,12 248,82 241,31 244,53 -2,42% 3,05% 5.279.500
16/09/2020 254,67 255,43 250,23 250,60 -0,43% 2,04% 5.441.200
15/09/2020 251,37 251,94 248,51 251,68 +2,04% 1,36% 4.133.600
14/09/2020 246,31 248,87 244,04 246,64 +1,46% 1,96% 4.255.200
11/09/2020 250,72 251,30 239,45 243,10 -1,90% 4,73% 5.455.200
10/09/2020 254,81 256,51 246,97 247,80 -1,05% 3,74% 5.945.000
09/09/2020 246,40 253,45 242,96 250,43 +3,80% 4,26% 9.988.600
08/09/2020 240,57 253,68 240,14 241,27 -5,27% 5,63% 15.229.600
04/09/2020 262,98 265,67 243,20 254,70 -3,89% 8,54% 14.374.300
03/09/2020 270,58 271,75 257,41 265,01 -4,22% 5,30% 14.000.600
02/09/2020 283,47 284,50 268,57 276,69 -1,62% 5,62% 12.963.800
01/09/2020 271,00 281,93 270,58 281,25 +3,15% 4,19% 13.293.600
31/08/2020 270,00 274,71 265,91 272,65 +0,57% 3,26% 16.010.100
28/08/2020 271,28 275,75 267,40 271,10 -1,89% 3,08% 28.068.000
27/08/2020 267,00 278,28 260,84 276,32 +1,47% 6,53% 22.817.100
26/08/2020 251,96 277,97 249,47 272,32 +26,04% 11,31% 63.253.400
25/08/2020 213,22 218,35 210,80 216,05 +3,64% 3,54% 27.096.500
24/08/2020 208,88 209,29 205,15 208,46 +0,45% 1,98% 5.699.000