🇺🇸 CRM — Salesforce, Inc.

Tecnología Compra
← Volver

Precio actual

213,65 USD

Máx. histórico

367,87

702 días

Split 4:1 del 18/04/2013

Caída desde máximo

-41,92%

Rango 52 semanas

146,32 – 269,11

Variación hoy

-3,94%

Cierre anterior

222,41

Rango de hoy

211,00 – 218,77

Volumen hoy

6.706.563

Peor caída histórica

-70,50%

23/06/2008 → 19/11/2008

Recuperado en 405 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Salesforce, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
83.334
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
287,08 USD (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents at scale, enabling humans and agents to work together; Agentforce Sales, an integrated platform that brings together the power of humans with AI agents to help sales teams for selling, managing, and automating entire sales processes; Agentforce Service, which enables companies in every industry to bring all of their customer, employee, IT, and field service needs onto one integrated AI-powered platform; Data 360, a data engine that gives AI agents their context and serves as the foundation for how customers unify service offerings, making their data actionable for both humans and agents; Informatica, an AI-powered data management platform that enables customers to discover, integrate, govern, and deliver trusted data at scale across hybrid and multi-cloud environments; and Slack, a conversational interface for the agentic enterprise where people and agents work together, connecting knowledge, actions, and data in real time. It also provides marketing platforms; commerce services, which empower shopping experiences across various customer touchpoints; integration and analytics solutions; Salesforce Starter, a suite for small and medium-sized businesses that brings sales, service, marketing, and commerce together; and a field service solution that enables companies to connect service agents, dispatchers, and mobile employees through one centralized platform to schedule and dispatch work, as well as track and manage jobs. It serves financial services, healthcare and life sciences, manufacturing, automotive, and government sectors. Salesforce, Inc. was incorporated in 1999 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,7360 USD · Yield: 0,81%
Fecha de pago Importe por participación
17/09/2026 0,4400 USD
11/06/2026 0,4400 USD
09/04/2026 0,4400 USD
18/12/2025 0,4160 USD
17/09/2025 0,4160 USD
18/06/2025 0,4160 USD
10/04/2025 0,4160 USD
18/12/2024 0,4000 USD
18/09/2024 0,4000 USD
09/07/2024 0,4000 USD
13/03/2024 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 240,95 241,56 238,91 240,37 -0,36% 1,10% 4.314.400
11/02/2021 238,93 242,89 238,58 241,24 +1,91% 1,80% 6.091.600
10/02/2021 237,45 238,22 233,96 236,72 +0,01% 1,79% 5.535.600
09/02/2021 239,56 240,08 236,24 236,70 -0,93% 1,60% 5.157.200
08/02/2021 239,51 241,11 237,13 238,93 +0,02% 1,66% 4.336.400
05/02/2021 239,15 239,36 236,41 238,89 +0,38% 1,23% 5.020.000
04/02/2021 235,52 238,23 235,47 237,98 +1,35% 1,17% 4.770.700
03/02/2021 235,00 236,00 232,26 234,82 +0,26% 1,59% 5.357.600
02/02/2021 231,47 235,95 231,38 234,20 +2,51% 1,97% 7.134.900
01/02/2021 227,21 229,90 224,75 228,46 +1,29% 2,27% 5.696.700
29/01/2021 224,66 228,79 223,02 225,56 -0,42% 2,57% 6.473.000
28/01/2021 225,00 229,60 225,00 226,50 +0,77% 2,04% 7.246.000
27/01/2021 223,70 227,81 221,58 224,78 -0,65% 2,78% 7.641.100
26/01/2021 227,80 227,91 224,54 226,26 +0,15% 1,48% 5.021.000
25/01/2021 229,69 230,30 221,32 225,92 +0,07% 3,91% 8.213.500
22/01/2021 224,90 227,79 223,75 225,77 +1,62% 1,80% 10.186.100
21/01/2021 223,69 224,74 220,82 222,17 -0,57% 1,75% 6.785.900
20/01/2021 221,99 224,64 219,97 223,44 +3,08% 2,10% 9.857.700
19/01/2021 215,35 217,28 213,70 216,76 +1,70% 1,66% 7.753.800
15/01/2021 216,17 217,87 212,99 213,14 -1,14% 2,26% 8.525.600
14/01/2021 218,23 219,50 215,55 215,60 -1,18% 1,81% 6.548.000
13/01/2021 217,00 218,90 215,53 218,18 +1,23% 1,55% 6.839.200
12/01/2021 218,00 218,30 214,09 215,52 -1,25% 1,93% 10.736.000
11/01/2021 219,63 220,58 216,23 218,25 -1,71% 1,98% 7.199.000
08/01/2021 220,00 222,32 219,22 222,04 +1,86% 1,41% 7.301.700
07/01/2021 217,03 220,66 216,50 217,98 +0,85% 1,92% 8.443.100
06/01/2021 218,00 220,46 215,78 216,15 -2,42% 2,15% 9.789.800
05/01/2021 219,49 223,00 217,99 221,52 +0,55% 2,28% 8.657.200
04/01/2021 222,64 223,75 215,72 220,31 -1,00% 3,61% 10.319.900
31/12/2020 222,27 222,79 220,17 222,53 +0,06% 1,18% 6.011.100