🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 74,78 75,27 74,20 74,21 -0,79% 1,43% 434.600
22/03/2016 73,45 75,08 72,97 74,80 +1,08% 2,87% 419.800
21/03/2016 73,52 75,14 73,41 74,00 +0,15% 2,35% 475.500
18/03/2016 70,59 75,00 70,52 73,89 +4,56% 6,35% 1.141.200
17/03/2016 71,25 71,47 69,41 70,67 -0,80% 2,89% 505.800
16/03/2016 70,91 71,65 69,66 71,24 +0,24% 2,81% 618.200
15/03/2016 73,12 73,13 71,01 71,07 -3,82% 2,90% 341.000
14/03/2016 74,53 74,87 73,26 73,89 -1,39% 2,16% 325.500
11/03/2016 74,06 75,14 73,57 74,93 +1,85% 2,12% 303.800
10/03/2016 74,35 74,69 73,03 73,57 -0,69% 2,23% 314.900
09/03/2016 75,08 75,14 73,66 74,08 -1,11% 1,97% 317.100
08/03/2016 75,15 75,63 74,44 74,91 -0,72% 1,58% 344.200
07/03/2016 74,35 75,94 73,92 75,45 +1,36% 2,72% 358.300
04/03/2016 74,66 74,97 73,75 74,44 -0,20% 1,63% 552.100
03/03/2016 74,92 74,92 73,65 74,59 -0,81% 1,70% 308.600
02/03/2016 74,42 75,93 74,36 75,20 +0,66% 2,11% 424.900
01/03/2016 73,77 74,78 72,90 74,71 +1,74% 2,55% 344.100
29/02/2016 73,50 74,34 72,99 73,43 -0,37% 1,84% 556.600
26/02/2016 73,36 73,81 72,97 73,70 +0,85% 1,15% 348.400
25/02/2016 72,96 73,62 71,13 73,08 +0,26% 3,41% 381.900
24/02/2016 71,73 73,10 69,82 72,89 +0,50% 4,57% 470.400
23/02/2016 72,47 73,61 72,40 72,53 -0,60% 1,67% 303.000
22/02/2016 74,54 74,98 72,53 72,97 -0,46% 3,29% 456.000
19/02/2016 71,75 73,62 70,89 73,31 +1,41% 3,80% 527.000
18/02/2016 73,22 74,59 71,99 72,29 -1,38% 3,55% 539.100
17/02/2016 73,43 73,87 72,26 73,30 +0,23% 2,19% 550.800
16/02/2016 73,26 74,64 72,67 73,13 +1,47% 2,69% 739.300
12/02/2016 71,80 73,02 69,76 72,07 +1,78% 4,54% 747.300
11/02/2016 70,79 72,62 69,78 70,81 -1,67% 4,01% 901.600
10/02/2016 69,09 74,24 69,09 72,01 +5,65% 7,45% 1.181.700