🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 112,36 112,74 110,17 110,30 -1,86% 2,29% 176.300
26/06/2018 113,14 113,31 111,40 112,39 -0,64% 1,69% 301.500
25/06/2018 116,13 116,13 112,45 113,11 -2,67% 3,17% 272.800
22/06/2018 116,39 116,90 114,91 116,21 +0,41% 1,71% 441.900
21/06/2018 116,61 117,39 115,43 115,73 -1,03% 1,68% 233.900
20/06/2018 116,50 117,26 115,85 116,93 +0,83% 1,21% 262.600
19/06/2018 115,68 116,42 114,71 115,97 -0,51% 1,48% 314.400
18/06/2018 116,73 117,43 116,26 116,56 -0,59% 1,00% 214.400
15/06/2018 115,37 118,53 115,21 117,25 +2,43% 2,88% 691.700
14/06/2018 114,58 115,15 113,54 114,47 +0,53% 1,41% 255.100
13/06/2018 116,13 116,19 113,69 113,87 -1,80% 2,15% 537.900
12/06/2018 115,49 116,59 115,17 115,96 +0,09% 1,23% 263.700
11/06/2018 114,12 115,99 113,74 115,86 +1,52% 1,97% 329.900
08/06/2018 112,31 114,42 112,31 114,12 +1,49% 1,88% 374.200
07/06/2018 111,85 112,67 111,28 112,44 +0,44% 1,24% 261.900
06/06/2018 110,13 112,50 109,34 111,95 +1,73% 2,87% 303.000
05/06/2018 109,10 110,37 108,70 110,05 +0,94% 1,53% 265.300
04/06/2018 108,58 109,07 107,66 109,02 +0,83% 1,30% 169.000
01/06/2018 108,16 108,54 107,20 108,12 +0,56% 1,24% 171.000
31/05/2018 107,68 108,56 106,91 107,52 -0,14% 1,53% 336.500
30/05/2018 105,51 107,84 105,45 107,67 +2,91% 2,27% 352.400
29/05/2018 103,29 104,70 103,25 104,63 +0,48% 1,40% 364.200
25/05/2018 105,49 105,90 103,97 104,13 -1,47% 1,83% 227.400
24/05/2018 106,57 106,77 105,59 105,68 -0,76% 1,11% 218.600
23/05/2018 106,44 107,14 106,12 106,49 -0,19% 0,96% 193.000
22/05/2018 107,19 107,32 106,32 106,69 +0,08% 0,93% 474.200
21/05/2018 106,78 107,07 106,07 106,61 +0,64% 0,94% 446.600
18/05/2018 105,21 106,60 105,21 105,93 +0,89% 1,32% 247.400
17/05/2018 103,75 106,23 103,58 105,00 +1,22% 2,55% 397.700
16/05/2018 103,86 104,65 102,96 103,73 -0,41% 1,63% 314.500