🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 22,73 24,14 22,69 24,06 +1,99% 6,38% 1.043.800
11/12/2008 24,17 24,61 23,30 23,59 -2,03% 5,42% 976.000
10/12/2008 24,31 24,94 23,69 24,08 -0,70% 5,14% 952.300
09/12/2008 23,23 24,77 23,23 24,25 +3,63% 6,63% 1.374.000
08/12/2008 22,82 23,61 22,56 23,40 +3,86% 4,60% 1.286.400
05/12/2008 21,50 22,64 20,97 22,53 +3,49% 7,77% 956.200
04/12/2008 21,97 22,48 21,54 21,77 -1,49% 4,28% 742.200
03/12/2008 21,90 22,28 21,44 22,10 -0,63% 3,84% 854.900
02/12/2008 21,61 22,31 21,00 22,24 +4,66% 6,06% 1.167.200
01/12/2008 22,33 22,42 21,21 21,25 -6,80% 5,42% 1.242.300
28/11/2008 22,16 22,80 21,82 22,80 +2,01% 4,42% 276.700
26/11/2008 22,08 22,40 21,60 22,35 -0,27% 3,62% 1.101.200
25/11/2008 22,23 22,48 21,56 22,41 +2,00% 4,14% 1.263.100
24/11/2008 21,76 22,24 20,84 21,97 +2,42% 6,43% 1.341.400
21/11/2008 20,59 21,49 19,92 21,45 +3,22% 7,63% 1.745.500
20/11/2008 21,40 21,61 20,21 20,78 -2,62% 6,54% 2.546.300
19/11/2008 23,71 23,71 21,34 21,34 -10,19% 10,00% 1.836.000
18/11/2008 23,35 23,87 23,00 23,76 +1,63% 3,73% 1.569.600
17/11/2008 23,35 24,22 23,07 23,38 -0,55% 4,93% 1.067.300
14/11/2008 23,93 25,38 23,50 23,51 -3,09% 7,86% 1.825.200
13/11/2008 24,91 25,10 23,14 24,26 -2,02% 7,87% 2.309.400
12/11/2008 25,31 25,42 24,71 24,76 -3,43% 2,81% 1.705.300
11/11/2008 26,90 26,90 24,95 25,64 -4,61% 7,25% 1.942.100
10/11/2008 27,29 27,86 26,54 26,88 -0,44% 4,84% 2.911.600
07/11/2008 27,19 29,70 26,47 27,00 +0,48% 11,88% 4.154.500
06/11/2008 29,90 30,00 25,65 26,87 -20,74% 14,55% 6.630.200
05/11/2008 34,70 35,43 33,72 33,90 -3,67% 4,93% 905.300
04/11/2008 36,25 36,77 34,88 35,19 -1,98% 5,21% 1.183.800
03/11/2008 35,70 36,22 35,36 35,90 +0,20% 2,41% 812.100
31/10/2008 36,15 36,90 35,52 35,83 -0,78% 3,82% 754.600