🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

313,02 USD

Máx. histórico

458,30

1868 días

Caída desde máximo

-31,70%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-4,07%

Cierre anterior

326,29

Rango de hoy

311,73 – 330,75

Volumen hoy

1.661.321

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,94%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
340,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2012 32,78 33,03 32,31 33,01 +0,33% 2,20% 578.900
19/01/2012 32,77 33,11 32,57 32,90 +0,30% 1,65% 474.700
18/01/2012 32,42 32,96 32,26 32,80 +0,92% 2,16% 670.600
17/01/2012 32,36 32,99 32,23 32,50 +1,40% 2,35% 797.300
13/01/2012 30,74 32,23 30,68 32,05 +3,35% 5,04% 1.375.600
12/01/2012 31,40 31,49 30,75 31,01 -1,05% 2,36% 484.000
11/01/2012 32,36 32,50 30,75 31,34 -3,48% 5,41% 1.602.100
10/01/2012 29,54 34,05 29,54 32,47 +17,30% 15,27% 2.542.900
09/01/2012 27,81 27,91 27,63 27,68 -0,50% 1,01% 345.800
06/01/2012 27,51 27,95 27,26 27,82 +1,42% 2,51% 539.500
05/01/2012 27,21 27,63 27,02 27,43 +0,15% 2,24% 267.500
04/01/2012 27,64 27,79 27,36 27,39 -1,30% 1,56% 256.100
03/01/2012 27,86 28,24 27,63 27,75 +1,54% 2,19% 446.100
30/12/2011 27,14 27,47 27,12 27,33 +0,66% 1,29% 219.500
29/12/2011 27,01 27,24 26,82 27,15 +1,04% 1,55% 295.700
28/12/2011 27,40 27,50 26,77 26,87 -2,29% 2,66% 427.300
27/12/2011 27,27 27,70 27,09 27,50 +0,92% 2,24% 202.000
23/12/2011 27,52 27,75 27,09 27,25 -0,80% 2,40% 244.300
22/12/2011 27,11 27,63 27,03 27,47 +1,59% 2,21% 325.900
21/12/2011 26,89 27,10 26,65 27,04 +0,30% 1,67% 666.200
20/12/2011 26,65 27,15 26,56 26,96 +2,90% 2,21% 963.400
19/12/2011 26,50 26,96 26,11 26,20 -0,68% 3,21% 676.800
16/12/2011 26,47 26,87 26,07 26,38 -0,34% 3,02% 1.090.200
15/12/2011 25,52 26,62 25,52 26,47 +2,00% 4,31% 1.118.900
14/12/2011 26,48 27,00 25,94 25,95 -2,04% 4,00% 1.459.000
13/12/2011 27,16 27,50 26,37 26,49 -2,57% 4,16% 1.021.800
12/12/2011 27,41 27,43 27,02 27,19 -1,84% 1,50% 863.900
09/12/2011 27,74 28,07 27,57 27,70 +0,33% 1,80% 835.000
08/12/2011 27,98 28,27 27,51 27,61 -2,33% 2,72% 681.000
07/12/2011 29,02 29,02 28,18 28,27 -2,08% 2,89% 671.000