🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 32,29 32,70 32,00 32,61 +1,05% 2,17% 373.800
10/07/2012 32,56 32,86 32,19 32,27 -1,28% 2,06% 434.400
09/07/2012 33,10 33,18 32,40 32,69 -1,57% 2,36% 362.900
06/07/2012 33,78 33,78 33,00 33,21 -3,15% 2,31% 390.200
05/07/2012 34,18 34,52 34,09 34,29 -0,15% 1,26% 347.500
03/07/2012 33,52 34,38 33,49 34,34 +2,48% 2,66% 243.900
02/07/2012 32,87 33,51 32,78 33,51 +2,29% 2,22% 253.400
29/06/2012 32,66 33,08 32,55 32,76 +2,34% 1,62% 289.700
28/06/2012 31,99 32,45 31,48 32,01 -0,68% 3,03% 339.400
27/06/2012 31,89 32,29 31,81 32,23 +1,07% 1,51% 251.300
26/06/2012 31,88 32,09 31,69 31,89 +0,13% 1,25% 338.900
25/06/2012 32,38 32,49 31,81 31,85 -3,22% 2,10% 427.100
22/06/2012 33,22 33,22 32,74 32,91 -0,39% 1,44% 621.200
21/06/2012 33,80 34,00 33,00 33,04 -2,19% 2,96% 247.700
20/06/2012 33,44 34,04 33,35 33,78 +0,75% 2,06% 486.100
19/06/2012 32,81 33,56 32,63 33,53 +2,98% 2,83% 320.500
18/06/2012 31,80 32,57 31,78 32,56 +1,59% 2,48% 402.400
15/06/2012 31,93 32,34 31,93 32,05 +0,72% 1,28% 450.100
14/06/2012 31,83 32,22 31,76 31,82 -0,44% 1,45% 438.800
13/06/2012 32,45 32,49 31,89 31,96 -1,63% 1,85% 409.200
12/06/2012 32,15 32,56 31,81 32,49 +1,75% 2,33% 362.500
11/06/2012 32,86 32,87 31,90 31,93 -2,44% 2,95% 234.800
08/06/2012 32,69 32,94 32,54 32,73 -0,21% 1,22% 360.300
07/06/2012 33,12 33,30 32,73 32,80 -0,06% 1,72% 345.800
06/06/2012 32,95 33,04 32,65 32,82 +0,43% 1,18% 262.100
05/06/2012 32,04 32,78 31,93 32,68 +1,46% 2,65% 575.700
04/06/2012 32,26 32,71 31,94 32,21 -0,59% 2,39% 317.200
01/06/2012 32,78 32,82 32,29 32,40 -2,94% 1,62% 431.000
31/05/2012 33,45 33,53 33,00 33,38 -0,24% 1,58% 483.500
30/05/2012 33,62 33,77 33,36 33,46 -1,50% 1,22% 240.300