🇺🇸 CRH — CRH plc

Materiales básicos Compra fuerte
← Volver

Precio actual

93,53 USD

Máx. histórico

131,38

298 días

Split 5:1 del 24/08/1998

Caída desde máximo

-28,81%

Rango 52 semanas

78,62 – 131,55

Variación hoy

-3,17%

Cierre anterior

96,59

Rango de hoy

93,48 – 96,83

Volumen hoy

4.272.867

Peor caída histórica

-65,60%

09/07/2007 → 22/09/2011

Recuperado en 1952 días

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
CRH plc
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
83.032
PER ⓘ
17,61 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
120,59 USD (puede no estar actualizado)
Primera cotización
13/07/1989
Precio actualizado
hace 21 horas
Sobre la empresa

CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 1,25%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3900 USD
06/03/2026 0,3900 USD
23/05/2025 0,3700 USD
14/03/2025 0,3700 USD
22/11/2024 0,3500 USD
23/08/2024 0,3500 USD
23/05/2024 0,3500 USD
14/03/2024 0,3500 USD
14/12/2023 1,0800 USD
19/10/2023 0,2500 USD
16/03/2023 1,0300 USD
08/09/2022 0,2400 USD
16/03/2022 0,9800 USD
10/03/2022 1,0060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1998 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 83,87 84,53 82,79 84,30 -1,21% 2,07% 6.119.600
06/09/2024 86,32 86,72 84,18 85,33 +1,02% 2,94% 6.131.500
05/09/2024 84,87 85,09 82,93 84,47 -0,83% 2,55% 6.570.500
04/09/2024 87,66 87,81 85,05 85,18 -3,28% 3,15% 6.484.900
03/09/2024 89,85 90,74 87,31 88,07 -2,97% 3,82% 4.360.000
30/08/2024 88,41 91,02 88,31 90,77 +2,79% 3,07% 6.967.600
29/08/2024 87,60 88,91 87,40 88,31 +0,67% 1,72% 2.925.500
28/08/2024 87,21 87,97 87,12 87,72 -0,45% 0,97% 2.360.000
27/08/2024 90,09 90,26 87,16 88,12 -2,14% 3,44% 4.615.600
26/08/2024 90,30 90,96 89,92 90,05 -0,14% 1,15% 3.816.700
23/08/2024 88,55 90,31 88,10 90,18 +2,31% 2,50% 3.827.700
22/08/2024 87,97 88,80 87,52 88,14 +0,85% 1,46% 4.311.000
21/08/2024 85,54 87,43 85,52 87,40 +2,47% 2,23% 3.650.700
20/08/2024 85,31 85,76 84,71 85,29 +0,36% 1,23% 2.254.300
19/08/2024 84,45 85,45 84,08 84,98 +0,95% 1,62% 1.989.300
16/08/2024 85,12 85,38 83,49 84,18 -1,68% 2,22% 2.976.300
15/08/2024 84,18 85,65 83,30 85,62 +2,72% 2,79% 4.100.700
14/08/2024 84,20 84,25 82,71 83,35 -0,12% 1,83% 5.405.400
13/08/2024 82,21 83,47 81,81 83,45 +1,89% 2,02% 2.728.000
12/08/2024 82,68 82,99 80,95 81,90 -0,57% 2,47% 3.346.600
09/08/2024 82,12 83,32 81,60 82,37 +1,02% 2,09% 3.948.400
08/08/2024 81,81 82,80 80,68 81,54 +7,16% 2,59% 6.611.100
07/08/2024 79,52 79,60 75,65 76,09 -2,95% 4,97% 6.008.100
06/08/2024 74,47 79,01 74,36 78,40 +1,62% 6,24% 5.852.100
05/08/2024 74,82 78,40 74,03 77,15 -2,44% 5,84% 5.422.700
02/08/2024 78,55 80,21 77,45 79,08 -3,37% 3,51% 6.060.100
01/08/2024 85,51 85,79 81,47 81,84 -4,50% 5,05% 4.989.200
31/07/2024 84,64 86,43 84,10 85,70 +1,95% 2,75% 4.396.700
30/07/2024 83,05 84,49 83,04 84,06 +1,77% 1,75% 4.483.800
29/07/2024 81,68 83,13 81,22 82,60 +1,29% 2,34% 3.626.100