🇺🇸 CRH — CRH plc

Materiales básicos Compra fuerte
← Volver

Precio actual

93,53 USD

Máx. histórico

131,38

298 días

Split 5:1 del 24/08/1998

Caída desde máximo

-28,81%

Rango 52 semanas

78,62 – 131,55

Variación hoy

-3,17%

Cierre anterior

96,59

Rango de hoy

93,48 – 96,83

Volumen hoy

4.272.867

Peor caída histórica

-65,60%

09/07/2007 → 22/09/2011

Recuperado en 1952 días

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
CRH plc
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
83.032
PER ⓘ
17,61 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
120,59 USD (puede no estar actualizado)
Primera cotización
13/07/1989
Precio actualizado
hace 21 horas
Sobre la empresa

CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 1,25%
Fecha de pago Importe por participación
14/08/2026 0,3900 USD
15/05/2026 0,3900 USD
06/03/2026 0,3900 USD
23/05/2025 0,3700 USD
14/03/2025 0,3700 USD
22/11/2024 0,3500 USD
23/08/2024 0,3500 USD
23/05/2024 0,3500 USD
14/03/2024 0,3500 USD
14/12/2023 1,0800 USD
19/10/2023 0,2500 USD
16/03/2023 1,0300 USD
08/09/2022 0,2400 USD
16/03/2022 0,9800 USD
10/03/2022 1,0060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1998 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 92,86 93,40 91,97 92,23 -1,34% 1,54% 2.275.600
18/10/2024 93,70 93,89 92,55 93,48 -0,18% 1,43% 2.257.800
17/10/2024 93,67 93,90 92,82 93,65 +0,86% 1,15% 2.423.300
16/10/2024 93,02 93,55 92,42 92,85 -0,13% 1,21% 3.336.100
15/10/2024 92,78 93,93 92,30 92,97 +0,75% 1,76% 3.755.200
14/10/2024 91,63 92,67 90,92 92,28 +0,63% 1,91% 2.635.100
11/10/2024 90,30 91,80 90,12 91,70 +1,33% 1,86% 3.447.500
10/10/2024 89,65 90,96 89,13 90,50 +0,50% 2,04% 5.325.300
09/10/2024 88,22 90,25 88,22 90,05 +0,92% 2,30% 4.014.000
08/10/2024 88,30 89,36 87,84 89,23 +0,56% 1,72% 3.244.800
07/10/2024 88,25 89,00 87,79 88,73 -0,43% 1,37% 2.637.700
04/10/2024 88,30 89,12 87,67 89,11 +0,51% 1,64% 3.419.300
03/10/2024 88,29 89,02 87,74 88,66 -0,96% 1,45% 3.104.300
02/10/2024 89,32 90,31 89,14 89,52 -1,45% 1,31% 3.033.800
01/10/2024 91,72 92,01 89,70 90,84 -2,05% 2,52% 3.315.200
30/09/2024 91,26 92,83 90,70 92,74 +0,26% 2,33% 3.367.600
27/09/2024 91,90 93,22 90,89 92,50 -0,79% 2,54% 3.862.300
26/09/2024 93,39 94,14 92,81 93,24 +1,46% 1,42% 3.397.100
25/09/2024 92,46 92,51 91,42 91,90 +0,45% 1,18% 3.217.000
24/09/2024 91,18 91,95 91,05 91,49 -0,52% 0,99% 3.335.500
23/09/2024 92,42 93,03 91,22 91,97 -0,99% 1,96% 3.396.800
20/09/2024 92,21 93,07 91,50 92,89 +0,17% 1,70% 4.795.700
19/09/2024 92,76 92,97 91,58 92,73 +2,99% 1,50% 4.259.000
18/09/2024 89,86 91,84 89,21 90,04 +0,86% 2,93% 3.928.200
17/09/2024 89,03 89,79 88,51 89,27 +0,11% 1,44% 2.729.300
16/09/2024 87,99 89,31 87,68 89,17 +1,92% 1,85% 3.096.200
13/09/2024 87,35 88,04 87,05 87,49 +0,96% 1,13% 3.235.400
12/09/2024 85,46 86,88 85,29 86,66 +1,62% 1,86% 2.600.300
11/09/2024 84,63 85,42 82,63 85,28 -0,39% 3,30% 2.770.100
10/09/2024 84,80 85,75 84,19 85,61 +1,55% 1,84% 3.909.700