🇺🇸 CPT — Camden Property Trust

Inmobiliario Mantener
← Volver

Precio actual

99,44 USD

Máx. histórico

178,68

1771 días

Caída desde máximo

-44,35%

Rango 52 semanas

95,30 – 119,81

Variación hoy

-4,12%

Cierre anterior

103,71

Rango de hoy

97,83 – 102,11

Volumen hoy

1.702.747

Peor caída histórica

-75,31%

18/10/2006 → 02/03/2009

Recuperado en 819 días

Volatilidad anualizada ⓘ

28,01%

Información
Nombre completo
Camden Property Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
1.640
PER ⓘ
9,29 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
111,28 USD (puede no estar actualizado)
Primera cotización
22/07/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns and operates 173 properties containing 58,811 apartment homes across the United States. Upon completion of 3 properties currently under development, the Company's portfolio will increase to 59,973 apartment homes in 176 properties. Camden Property Trust was established on May 25, 1993, and incorporated in Texas. Camden Property Trust is based in Houston, United States.

Dividendos repartidos Total últimos 12 meses: 4,2300 USD · Yield: 4,25%
Fecha de pago Importe por participación
30/09/2026 1,0600 USD
30/06/2026 1,0600 USD
31/03/2026 1,0600 USD
17/12/2025 1,0500 USD
30/09/2025 1,0500 USD
30/06/2025 1,0500 USD
31/03/2025 1,0500 USD
18/12/2024 1,0300 USD
30/09/2024 1,0300 USD
28/06/2024 1,0300 USD
27/03/2024 1,0300 USD
14/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 27,61 28,12 25,97 26,36 -3,20% 7,79% 1.981.800
29/01/2009 29,57 29,57 26,97 27,23 -9,41% 8,79% 1.634.500
28/01/2009 28,25 30,19 27,70 30,06 +9,67% 8,81% 1.726.400
27/01/2009 26,89 28,08 26,83 27,41 +1,14% 4,65% 880.800
26/01/2009 27,40 27,82 26,45 27,10 -1,38% 5,00% 849.400
23/01/2009 25,10 27,59 25,10 27,48 +4,41% 9,92% 1.229.600
22/01/2009 27,36 27,93 25,87 26,32 -5,43% 7,53% 1.633.600
21/01/2009 25,57 27,85 24,62 27,83 +11,68% 12,63% 2.013.300
20/01/2009 27,99 28,10 24,62 24,92 -11,97% 12,43% 1.804.800
16/01/2009 28,38 28,80 26,36 28,31 +4,43% 8,60% 1.449.600
15/01/2009 26,15 28,13 24,75 27,11 +2,92% 12,93% 1.469.500
14/01/2009 27,16 27,57 26,12 26,34 -5,39% 5,34% 1.255.400
13/01/2009 27,39 28,33 26,95 27,84 +1,49% 5,04% 1.246.600
12/01/2009 28,95 29,14 26,94 27,43 -5,38% 7,60% 1.102.600
09/01/2009 30,54 30,67 28,97 28,99 -4,67% 5,57% 902.900
08/01/2009 31,31 31,32 30,06 30,41 -0,46% 4,02% 1.143.700
07/01/2009 30,27 31,68 29,78 30,55 -0,26% 6,28% 1.346.300
06/01/2009 29,64 30,97 29,00 30,63 +4,11% 6,65% 1.452.200
05/01/2009 30,13 30,13 29,09 29,42 -1,31% 3,45% 1.489.200
02/01/2009 31,46 31,59 29,69 29,81 -4,88% 6,04% 1.028.100
31/12/2008 30,04 31,51 30,02 31,34 +3,98% 4,96% 1.411.700
30/12/2008 28,88 30,21 28,88 30,14 +5,83% 4,61% 828.400
29/12/2008 30,55 30,55 27,95 28,48 -7,56% 8,51% 864.800
26/12/2008 30,35 30,89 29,66 30,81 +0,98% 4,05% 341.000
24/12/2008 30,10 30,58 29,63 30,51 +1,26% 3,16% 231.200
23/12/2008 31,01 31,65 29,94 30,13 -3,34% 5,51% 1.025.600
22/12/2008 32,11 33,04 29,66 31,17 -2,87% 10,53% 1.820.100
19/12/2008 30,48 32,45 29,77 32,09 +5,25% 8,79% 1.357.000
18/12/2008 32,20 32,97 29,54 30,49 -4,45% 10,65% 2.860.200
17/12/2008 28,67 33,51 27,95 31,91 +7,22% 19,39% 2.119.300