🇺🇸 CPT — Camden Property Trust

Inmobiliario Mantener
← Volver

Precio actual

99,44 USD

Máx. histórico

178,68

1771 días

Caída desde máximo

-44,35%

Rango 52 semanas

95,30 – 119,81

Variación hoy

-4,12%

Cierre anterior

103,71

Rango de hoy

97,83 – 102,11

Volumen hoy

1.702.747

Peor caída histórica

-75,31%

18/10/2006 → 02/03/2009

Recuperado en 819 días

Volatilidad anualizada ⓘ

28,01%

Información
Nombre completo
Camden Property Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
1.640
PER ⓘ
9,29 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
111,28 USD (puede no estar actualizado)
Primera cotización
22/07/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns and operates 173 properties containing 58,811 apartment homes across the United States. Upon completion of 3 properties currently under development, the Company's portfolio will increase to 59,973 apartment homes in 176 properties. Camden Property Trust was established on May 25, 1993, and incorporated in Texas. Camden Property Trust is based in Houston, United States.

Dividendos repartidos Total últimos 12 meses: 4,2300 USD · Yield: 4,25%
Fecha de pago Importe por participación
30/09/2026 1,0600 USD
30/06/2026 1,0600 USD
31/03/2026 1,0600 USD
17/12/2025 1,0500 USD
30/09/2025 1,0500 USD
30/06/2025 1,0500 USD
31/03/2025 1,0500 USD
18/12/2024 1,0300 USD
30/09/2024 1,0300 USD
28/06/2024 1,0300 USD
27/03/2024 1,0300 USD
14/12/2023 1,0000 USD
28/09/2023 1,0000 USD
29/06/2023 1,0000 USD
30/03/2023 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 23,49 23,77 21,23 21,27 -8,71% 10,81% 2.334.700
13/03/2009 23,78 23,89 22,21 23,30 -2,14% 7,06% 2.762.700
12/03/2009 21,32 24,05 20,85 23,81 +11,11% 15,01% 2.621.900
11/03/2009 21,04 22,04 20,29 21,43 +2,39% 8,32% 2.716.800
10/03/2009 19,27 21,12 18,69 20,93 +14,68% 12,61% 2.807.300
09/03/2009 17,56 18,34 16,92 18,25 +3,46% 8,09% 2.281.700
06/03/2009 17,97 18,10 16,38 17,64 -0,17% 9,57% 2.507.100
05/03/2009 17,86 18,24 17,35 17,67 -4,64% 4,98% 2.151.700
04/03/2009 18,47 18,96 17,48 18,53 +4,16% 8,01% 1.599.300
03/03/2009 17,92 18,38 16,84 17,79 +1,31% 8,59% 1.886.700
02/03/2009 18,36 18,61 17,27 17,56 -6,55% 7,30% 1.981.700
27/02/2009 18,66 19,51 18,18 18,79 -1,00% 7,13% 2.092.600
26/02/2009 21,03 21,12 18,86 18,98 -8,04% 10,75% 1.976.400
25/02/2009 20,87 21,62 19,64 20,64 -2,32% 9,49% 1.834.000
24/02/2009 19,69 21,23 19,27 21,13 +9,26% 9,95% 2.114.800
23/02/2009 21,44 21,44 19,20 19,34 -7,60% 10,45% 1.974.300
20/02/2009 19,30 21,11 19,00 20,93 +6,30% 10,93% 2.238.800
19/02/2009 20,59 21,84 19,47 19,69 -7,08% 11,51% 1.543.600
18/02/2009 21,45 21,45 20,17 21,19 +0,86% 5,97% 1.144.800
17/02/2009 21,54 21,84 20,48 21,01 -5,45% 6,31% 1.876.500
13/02/2009 23,27 23,27 22,05 22,22 -5,77% 5,24% 1.692.800
12/02/2009 23,65 24,00 21,97 23,58 -2,76% 8,58% 1.844.600
11/02/2009 24,36 24,74 23,12 24,25 +3,06% 6,65% 1.919.700
10/02/2009 26,95 26,95 23,28 23,53 -4,70% 13,62% 2.982.200
09/02/2009 24,58 24,95 23,83 24,69 +0,45% 4,56% 1.196.600
06/02/2009 23,51 24,78 23,07 24,58 +4,60% 7,27% 2.123.400
05/02/2009 24,70 24,70 22,79 23,50 -6,41% 7,73% 1.845.800
04/02/2009 25,89 26,48 24,92 25,11 -3,20% 6,03% 1.982.400
03/02/2009 26,94 26,99 25,89 25,94 -3,39% 4,08% 1.415.000
02/02/2009 25,86 26,92 25,45 26,85 +1,86% 5,68% 1.254.000