🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/1990 | 7,00 | 8,00 | 7,00 | 7,67 | +9,52% | 14,29% | 10.350 |
| 10/04/1990 | 7,67 | 7,83 | 6,67 | 7,00 | -8,70% | 15,22% | 12.450 |
| 09/04/1990 | 8,00 | 8,00 | 7,67 | 7,67 | +0,00% | 4,17% | 7.350 |
| 06/04/1990 | 7,67 | 7,67 | 7,67 | 7,67 | -4,17% | 0,00% | 3.300 |
| 05/04/1990 | 8,00 | 8,00 | 7,67 | 8,00 | +4,35% | 4,17% | 1.950 |
| 04/04/1990 | 7,67 | 8,00 | 7,67 | 7,67 | +2,22% | 4,35% | 3.450 |
| 03/04/1990 | 8,00 | 8,00 | 7,50 | 7,50 | +0,00% | 6,25% | 2.250 |
| 02/04/1990 | 7,67 | 8,00 | 7,50 | 7,50 | -2,17% | 6,52% | 6.600 |
| 30/03/1990 | 8,00 | 8,00 | 7,67 | 7,67 | -2,13% | 4,17% | 3.750 |
| 29/03/1990 | 7,50 | 7,83 | 7,50 | 7,83 | +4,44% | 4,44% | 2.550 |
| 28/03/1990 | 7,50 | 7,50 | 7,50 | 7,50 | -6,25% | 0,00% | 1.200 |
| 27/03/1990 | 7,83 | 8,00 | 7,83 | 8,00 | +6,67% | 2,13% | 750 |
| 26/03/1990 | 7,50 | 7,50 | 7,50 | 7,50 | +0,00% | 0,00% | 150 |
| 23/03/1990 | 7,50 | 8,00 | 7,50 | 7,50 | +0,00% | 6,67% | 6.450 |
| 22/03/1990 | 8,00 | 8,00 | 7,50 | 7,50 | -6,25% | 6,25% | 2.100 |
| 21/03/1990 | 7,58 | 8,00 | 7,50 | 8,00 | +5,49% | 6,59% | 11.850 |
| 20/03/1990 | 8,00 | 8,00 | 7,50 | 7,58 | -5,21% | 6,25% | 15.300 |
| 19/03/1990 | 8,00 | 8,33 | 8,00 | 8,00 | +0,00% | 4,17% | 4.950 |
| 16/03/1990 | 8,33 | 8,33 | 8,00 | 8,00 | -4,00% | 4,00% | 1.800 |
| 15/03/1990 | 8,17 | 8,33 | 8,00 | 8,33 | +2,04% | 4,08% | 7.050 |
| 14/03/1990 | 8,00 | 8,33 | 8,00 | 8,17 | +2,08% | 4,17% | 9.750 |
| 13/03/1990 | 8,00 | 8,50 | 8,00 | 8,00 | +0,00% | 6,25% | 4.950 |
| 12/03/1990 | 8,17 | 8,50 | 8,00 | 8,00 | -2,04% | 6,12% | 900 |
| 09/03/1990 | 8,17 | 8,17 | 8,00 | 8,17 | -5,77% | 2,04% | 3.000 |
| 08/03/1990 | 8,67 | 8,67 | 8,00 | 8,67 | +0,00% | 7,69% | 900 |
| 07/03/1990 | 7,83 | 8,67 | 7,83 | 8,67 | +10,64% | 10,64% | 1.950 |
| 06/03/1990 | 7,83 | 8,67 | 7,83 | 7,83 | +0,00% | 10,64% | 750 |
| 05/03/1990 | 8,33 | 8,33 | 7,50 | 7,83 | -7,84% | 10,00% | 6.900 |
| 02/03/1990 | 7,50 | 8,50 | 7,50 | 8,50 | +13,33% | 13,33% | 6.900 |
| 01/03/1990 | 7,50 | 8,00 | 7,50 | 7,50 | +0,00% | 6,67% | 7.350 |