🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/1990 | 8,33 | 8,33 | 7,83 | 8,00 | +2,13% | 6,00% | 5.400 |
| 06/07/1990 | 7,83 | 7,83 | 7,83 | 7,83 | -6,00% | 0,00% | 150 |
| 05/07/1990 | 8,33 | 8,33 | 7,83 | 8,33 | +8,69% | 6,00% | 1.650 |
| 03/07/1990 | 8,33 | 8,33 | 7,67 | 7,67 | -8,00% | 8,00% | 2.550 |
| 02/07/1990 | 8,33 | 8,33 | 7,67 | 8,33 | +0,00% | 8,00% | 1.350 |
| 29/06/1990 | 8,33 | 8,33 | 8,33 | 8,33 | +11,11% | 0,00% | 750 |
| 28/06/1990 | 7,50 | 7,50 | 7,50 | 7,50 | -10,00% | 0,00% | 600 |
| 27/06/1990 | 7,50 | 8,33 | 7,50 | 8,33 | +0,00% | 11,11% | 450 |
| 26/06/1990 | 8,33 | 8,33 | 7,33 | 8,33 | +0,00% | 12,00% | 19.500 |
| 25/06/1990 | 8,33 | 8,33 | 8,33 | 8,33 | +11,11% | 0,00% | 300 |
| 22/06/1990 | 8,00 | 8,00 | 7,50 | 7,50 | -10,00% | 6,25% | 750 |
| 21/06/1990 | 8,17 | 8,83 | 8,17 | 8,33 | +2,04% | 8,16% | 10.650 |
| 20/06/1990 | 8,17 | 8,83 | 8,17 | 8,17 | +0,00% | 8,16% | 6.750 |
| 19/06/1990 | 8,17 | 8,83 | 8,17 | 8,17 | -7,55% | 8,16% | 2.850 |
| 18/06/1990 | 8,83 | 8,83 | 8,17 | 8,83 | +8,16% | 7,55% | 4.800 |
| 15/06/1990 | 8,17 | 8,17 | 8,17 | 8,17 | +0,00% | 0,00% | 2.850 |
| 14/06/1990 | 8,17 | 8,17 | 8,17 | 8,17 | -7,55% | 0,00% | 1.200 |
| 13/06/1990 | 7,83 | 8,83 | 7,83 | 8,83 | +0,00% | 12,77% | 8.850 |
| 12/06/1990 | 7,67 | 8,83 | 7,67 | 8,83 | +17,78% | 15,22% | 1.350 |
| 11/06/1990 | 7,50 | 7,50 | 7,50 | 7,50 | -10,89% | 0,00% | 750 |
| 08/06/1990 | 8,00 | 8,50 | 8,00 | 8,42 | +5,21% | 6,25% | 3.600 |
| 07/06/1990 | 7,50 | 8,50 | 7,50 | 8,00 | +3,23% | 13,33% | 1.500 |
| 06/06/1990 | 7,83 | 7,83 | 7,75 | 7,75 | -1,06% | 1,06% | 3.000 |
| 05/06/1990 | 7,67 | 7,83 | 7,42 | 7,83 | +6,82% | 5,43% | 21.300 |
| 04/06/1990 | 7,33 | 7,33 | 7,33 | 7,33 | +0,00% | 0,00% | 3.600 |
| 01/06/1990 | 7,33 | 7,33 | 7,33 | 7,33 | +0,00% | 0,00% | 600 |
| 31/05/1990 | 7,58 | 7,58 | 7,33 | 7,33 | -4,35% | 3,30% | 3.150 |
| 30/05/1990 | 7,67 | 7,67 | 7,58 | 7,67 | +0,00% | 1,09% | 8.550 |
| 29/05/1990 | 7,33 | 7,67 | 7,33 | 7,67 | +0,00% | 4,55% | 2.250 |
| 25/05/1990 | 7,33 | 7,67 | 7,33 | 7,67 | +1,10% | 4,55% | 7.350 |