🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/1996 | 11,67 | 11,67 | 11,58 | 11,58 | +0,00% | 0,71% | 1.350 |
| 05/09/1996 | 11,58 | 11,58 | 11,58 | 11,58 | +0,00% | 0,00% | 2.400 |
| 04/09/1996 | 11,50 | 11,67 | 11,50 | 11,58 | -0,71% | 1,45% | 72.000 |
| 03/09/1996 | 11,58 | 11,67 | 11,58 | 11,67 | +0,72% | 0,72% | 70.650 |
| 30/08/1996 | 11,58 | 11,58 | 11,50 | 11,58 | -0,71% | 0,72% | 3.000 |
| 29/08/1996 | 11,75 | 11,83 | 11,67 | 11,67 | -0,71% | 1,42% | 5.850 |
| 28/08/1996 | 11,75 | 11,75 | 11,75 | 11,75 | +0,71% | 0,00% | 2.850 |
| 27/08/1996 | 11,75 | 11,83 | 11,67 | 11,67 | -0,71% | 1,42% | 9.150 |
| 26/08/1996 | 11,67 | 11,75 | 11,67 | 11,75 | +0,71% | 0,71% | 1.500 |
| 23/08/1996 | 11,58 | 11,67 | 11,58 | 11,67 | +1,45% | 0,72% | 4.050 |
| 22/08/1996 | 11,67 | 11,67 | 11,50 | 11,50 | -0,72% | 1,43% | 4.950 |
| 21/08/1996 | 11,67 | 11,67 | 11,50 | 11,58 | +0,72% | 1,43% | 7.050 |
| 20/08/1996 | 11,58 | 11,58 | 11,50 | 11,50 | +0,00% | 0,72% | 10.050 |
| 19/08/1996 | 11,67 | 11,75 | 11,50 | 11,50 | +0,00% | 2,14% | 12.300 |
| 16/08/1996 | 11,33 | 11,58 | 11,33 | 11,50 | +1,47% | 2,21% | 8.250 |
| 15/08/1996 | 11,08 | 11,33 | 11,00 | 11,33 | +3,03% | 3,01% | 10.800 |
| 14/08/1996 | 10,67 | 11,00 | 10,67 | 11,00 | +3,94% | 3,12% | 7.050 |
| 13/08/1996 | 10,33 | 10,67 | 10,33 | 10,58 | +1,60% | 3,23% | 13.650 |
| 12/08/1996 | 10,42 | 10,42 | 10,33 | 10,42 | +0,81% | 0,80% | 6.000 |
| 09/08/1996 | 10,33 | 10,42 | 10,33 | 10,33 | -0,80% | 0,81% | 1.200 |
| 08/08/1996 | 10,25 | 10,50 | 10,25 | 10,42 | +0,00% | 2,44% | 4.350 |
| 07/08/1996 | 10,33 | 10,50 | 10,33 | 10,42 | +1,63% | 1,61% | 19.800 |
| 06/08/1996 | 10,25 | 10,33 | 10,17 | 10,25 | -0,81% | 1,63% | 9.000 |
| 05/08/1996 | 10,33 | 10,33 | 10,33 | 10,33 | +0,00% | 0,00% | 2.400 |
| 02/08/1996 | 10,25 | 10,33 | 10,25 | 10,33 | +0,81% | 0,81% | 2.850 |
| 01/08/1996 | 10,17 | 10,25 | 10,17 | 10,25 | +0,82% | 0,82% | 2.400 |
| 31/07/1996 | 10,25 | 10,33 | 10,08 | 10,17 | +0,00% | 2,44% | 5.400 |
| 30/07/1996 | 10,33 | 10,33 | 10,17 | 10,17 | -2,40% | 1,61% | 3.000 |
| 29/07/1996 | 10,42 | 10,42 | 10,42 | 10,42 | -0,79% | 0,00% | 900 |
| 26/07/1996 | 10,42 | 10,50 | 10,33 | 10,50 | +0,00% | 1,60% | 2.700 |