🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 11,33 11,50 11,33 11,50 +1,47% 1,47% 2.100
29/11/1996 11,33 11,33 11,33 11,33 +0,00% 0,00% 900
27/11/1996 11,33 11,33 11,33 11,33 -1,45% 0,00% 1.650
26/11/1996 11,42 11,50 11,33 11,50 +0,00% 1,46% 2.250
25/11/1996 11,17 11,50 11,17 11,50 +2,98% 2,98% 6.600
22/11/1996 11,08 11,17 11,08 11,17 +0,75% 0,75% 4.200
21/11/1996 11,08 11,08 11,08 11,08 -0,75% 0,00% 3.600
20/11/1996 11,17 11,17 11,17 11,17 +0,75% 0,00% 450
19/11/1996 11,08 11,08 11,08 11,08 -0,75% 0,00% 150
18/11/1996 11,17 11,17 11,08 11,17 -0,74% 0,75% 2.250
15/11/1996 11,25 11,25 11,25 11,25 +1,50% 0,00% 3.900
14/11/1996 11,08 11,08 11,08 11,08 +0,00% 0,00% 29.400
13/11/1996 11,08 11,08 11,08 11,08 -0,75% 0,00% 450
12/11/1996 11,17 11,17 11,17 11,17 +0,75% 0,00% 13.050
11/11/1996 11,17 11,17 11,08 11,08 -0,75% 0,75% 7.650
08/11/1996 11,17 11,17 11,17 11,17 +0,00% 0,00% 300
07/11/1996 11,25 11,25 11,08 11,17 +0,75% 1,48% 3.150
06/11/1996 11,25 11,25 11,08 11,08 -0,75% 1,48% 1.950
05/11/1996 11,25 11,25 11,17 11,17 +0,75% 0,74% 3.150
04/11/1996 11,08 11,08 11,08 11,08 -0,75% 0,00% 1.800
01/11/1996 11,17 11,17 11,17 11,17 +0,00% 0,00% 750
31/10/1996 11,25 11,25 11,17 11,17 -1,47% 0,74% 3.750
30/10/1996 11,25 11,50 11,25 11,33 +0,74% 2,22% 2.250
29/10/1996 11,17 11,25 11,17 11,25 +0,75% 0,75% 5.700
28/10/1996 11,25 11,25 11,17 11,17 +0,75% 0,74% 1.500
25/10/1996 11,17 11,17 11,08 11,08 -1,48% 0,75% 9.000
24/10/1996 11,17 11,25 11,08 11,25 +0,75% 1,49% 6.600
23/10/1996 11,58 11,58 11,00 11,17 -4,29% 5,04% 29.250
22/10/1996 11,67 11,83 11,67 11,67 -0,71% 1,43% 15.000
21/10/1996 11,75 11,75 11,67 11,75 +0,00% 0,71% 1.050