🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1997 | 14,00 | 14,00 | 13,92 | 13,92 | -1,18% | 0,59% | 2.400 |
| 24/12/1997 | 13,92 | 14,08 | 13,83 | 14,08 | +2,42% | 1,80% | 11.100 |
| 23/12/1997 | 13,75 | 13,79 | 13,58 | 13,75 | +0,00% | 1,52% | 4.350 |
| 22/12/1997 | 13,79 | 13,83 | 13,67 | 13,75 | +0,00% | 1,21% | 7.650 |
| 19/12/1997 | 13,75 | 14,00 | 13,75 | 13,75 | -0,60% | 1,82% | 3.600 |
| 18/12/1997 | 13,67 | 14,00 | 13,67 | 13,83 | +1,53% | 2,44% | 4.800 |
| 17/12/1997 | 13,42 | 13,67 | 13,29 | 13,63 | +1,24% | 2,80% | 9.450 |
| 16/12/1997 | 13,58 | 13,58 | 13,46 | 13,46 | -0,31% | 0,92% | 1.800 |
| 15/12/1997 | 13,50 | 13,58 | 13,42 | 13,50 | +1,25% | 1,23% | 3.450 |
| 12/12/1997 | 13,25 | 13,42 | 13,25 | 13,33 | +0,00% | 1,26% | 3.450 |
| 11/12/1997 | 13,33 | 13,33 | 13,17 | 13,33 | -0,62% | 1,25% | 4.350 |
| 10/12/1997 | 13,50 | 13,50 | 13,21 | 13,42 | -2,72% | 2,16% | 9.750 |
| 09/12/1997 | 14,04 | 14,04 | 13,75 | 13,79 | -1,49% | 2,08% | 4.800 |
| 08/12/1997 | 13,83 | 14,00 | 13,75 | 14,00 | +2,44% | 1,81% | 6.750 |
| 05/12/1997 | 14,00 | 14,04 | 13,67 | 13,67 | -3,53% | 2,68% | 5.550 |
| 04/12/1997 | 14,25 | 14,25 | 14,00 | 14,17 | -0,58% | 1,75% | 4.950 |
| 03/12/1997 | 14,25 | 14,50 | 14,25 | 14,25 | +0,59% | 1,75% | 7.950 |
| 02/12/1997 | 14,00 | 14,17 | 13,92 | 14,17 | +2,41% | 1,79% | 13.350 |
| 01/12/1997 | 13,67 | 14,00 | 13,67 | 13,83 | +2,47% | 2,44% | 9.000 |
| 28/11/1997 | 13,58 | 13,58 | 13,50 | 13,50 | +0,31% | 0,61% | 1.500 |
| 26/11/1997 | 13,46 | 13,46 | 13,38 | 13,46 | +0,94% | 0,62% | 1.800 |
| 25/11/1997 | 13,33 | 13,33 | 13,33 | 13,33 | +0,00% | 0,00% | 0 |
| 24/11/1997 | 13,33 | 13,33 | 13,33 | 13,33 | +0,00% | 0,00% | 7.800 |
| 21/11/1997 | 13,54 | 13,54 | 13,33 | 13,33 | -0,31% | 1,54% | 10.200 |
| 20/11/1997 | 13,33 | 13,50 | 13,17 | 13,38 | +1,58% | 2,50% | 8.550 |
| 19/11/1997 | 12,67 | 13,17 | 12,67 | 13,17 | +3,95% | 3,95% | 4.800 |
| 18/11/1997 | 12,67 | 12,75 | 12,50 | 12,67 | +0,00% | 1,97% | 7.200 |
| 17/11/1997 | 12,75 | 12,75 | 12,67 | 12,67 | +0,00% | 0,65% | 13.350 |
| 14/11/1997 | 12,67 | 12,67 | 12,67 | 12,67 | +0,66% | 0,00% | 150 |
| 13/11/1997 | 12,42 | 12,63 | 12,42 | 12,58 | +0,67% | 1,68% | 2.250 |