🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1998 | 12,29 | 12,42 | 12,29 | 12,29 | -1,34% | 1,02% | 7.350 |
| 24/03/1998 | 12,46 | 12,50 | 12,29 | 12,46 | +0,67% | 1,67% | 10.200 |
| 23/03/1998 | 12,42 | 12,50 | 12,38 | 12,38 | +1,02% | 1,01% | 6.000 |
| 20/03/1998 | 12,46 | 12,50 | 12,25 | 12,25 | -1,67% | 2,01% | 16.200 |
| 19/03/1998 | 12,46 | 12,50 | 12,42 | 12,46 | -0,33% | 0,67% | 7.200 |
| 18/03/1998 | 12,46 | 12,50 | 12,42 | 12,50 | +0,33% | 0,67% | 9.150 |
| 17/03/1998 | 12,58 | 12,58 | 12,46 | 12,46 | -0,33% | 0,99% | 14.250 |
| 16/03/1998 | 12,58 | 12,58 | 12,50 | 12,50 | -1,32% | 0,66% | 4.650 |
| 13/03/1998 | 12,75 | 12,75 | 12,58 | 12,67 | +0,00% | 1,31% | 11.250 |
| 12/03/1998 | 12,58 | 12,67 | 12,58 | 12,67 | +0,33% | 0,66% | 3.000 |
| 11/03/1998 | 12,58 | 12,67 | 12,58 | 12,63 | -1,62% | 0,66% | 9.450 |
| 10/03/1998 | 12,92 | 12,92 | 12,67 | 12,83 | -0,65% | 1,94% | 4.050 |
| 09/03/1998 | 12,79 | 12,92 | 12,79 | 12,92 | +1,97% | 0,98% | 9.450 |
| 06/03/1998 | 12,88 | 12,88 | 12,67 | 12,67 | -1,30% | 1,62% | 2.250 |
| 05/03/1998 | 12,92 | 12,96 | 12,75 | 12,83 | +0,00% | 1,61% | 7.800 |
| 04/03/1998 | 12,88 | 12,96 | 12,79 | 12,83 | -0,32% | 1,29% | 13.950 |
| 03/03/1998 | 12,83 | 12,92 | 12,83 | 12,88 | +0,32% | 0,65% | 6.450 |
| 02/03/1998 | 12,67 | 12,92 | 12,67 | 12,83 | +0,00% | 1,97% | 4.200 |
| 27/02/1998 | 12,83 | 12,83 | 12,67 | 12,83 | +0,65% | 1,30% | 6.000 |
| 26/02/1998 | 12,83 | 12,83 | 12,67 | 12,75 | -0,65% | 1,30% | 2.550 |
| 25/02/1998 | 12,75 | 12,83 | 12,63 | 12,83 | +1,65% | 1,63% | 12.750 |
| 24/02/1998 | 12,67 | 12,67 | 12,58 | 12,63 | +0,33% | 0,66% | 10.050 |
| 23/02/1998 | 12,79 | 12,83 | 12,58 | 12,58 | -1,31% | 1,95% | 8.400 |
| 20/02/1998 | 12,83 | 12,83 | 12,67 | 12,75 | -0,65% | 1,30% | 5.550 |
| 19/02/1998 | 12,92 | 12,92 | 12,75 | 12,83 | +0,00% | 1,29% | 10.650 |
| 18/02/1998 | 12,88 | 12,92 | 12,79 | 12,83 | -0,32% | 0,97% | 8.250 |
| 17/02/1998 | 12,79 | 12,88 | 12,71 | 12,88 | -0,32% | 1,30% | 9.450 |
| 13/02/1998 | 12,75 | 12,92 | 12,67 | 12,92 | +1,97% | 1,96% | 8.700 |
| 12/02/1998 | 12,67 | 12,83 | 12,58 | 12,67 | -0,33% | 1,97% | 9.300 |
| 11/02/1998 | 12,75 | 12,75 | 12,58 | 12,71 | +0,33% | 1,31% | 24.600 |