🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 12,81 | 12,95 | 12,77 | 12,79 | +0,37% | 1,40% | 8.700 |
| 11/07/2002 | 12,87 | 12,87 | 12,67 | 12,75 | -0,42% | 1,55% | 10.200 |
| 10/07/2002 | 12,84 | 12,95 | 12,80 | 12,80 | -0,57% | 1,14% | 29.700 |
| 09/07/2002 | 12,99 | 13,00 | 12,87 | 12,87 | -0,36% | 1,03% | 4.200 |
| 08/07/2002 | 13,09 | 13,09 | 12,92 | 12,92 | -0,21% | 1,27% | 7.050 |
| 05/07/2002 | 12,95 | 13,00 | 12,95 | 12,95 | +0,47% | 0,41% | 3.000 |
| 03/07/2002 | 12,93 | 12,99 | 12,89 | 12,89 | +0,16% | 0,82% | 8.700 |
| 02/07/2002 | 12,95 | 13,00 | 12,77 | 12,87 | +0,68% | 1,75% | 13.350 |
| 01/07/2002 | 12,73 | 12,89 | 12,73 | 12,78 | +0,84% | 1,20% | 6.900 |
| 28/06/2002 | 12,71 | 12,83 | 12,67 | 12,67 | -0,21% | 1,31% | 6.900 |
| 27/06/2002 | 12,75 | 12,76 | 12,67 | 12,70 | +0,16% | 0,68% | 6.450 |
| 26/06/2002 | 12,57 | 12,69 | 12,53 | 12,68 | +0,32% | 1,27% | 5.550 |
| 25/06/2002 | 12,55 | 12,73 | 12,55 | 12,64 | +1,12% | 1,43% | 10.050 |
| 24/06/2002 | 12,77 | 12,78 | 12,50 | 12,50 | -1,83% | 2,19% | 8.100 |
| 21/06/2002 | 13,06 | 13,06 | 12,67 | 12,73 | -2,70% | 3,01% | 60.750 |
| 20/06/2002 | 13,33 | 13,34 | 13,09 | 13,09 | -2,09% | 1,90% | 20.250 |
| 19/06/2002 | 13,53 | 13,53 | 13,37 | 13,37 | -1,13% | 1,23% | 13.800 |
| 18/06/2002 | 13,53 | 13,53 | 13,52 | 13,52 | +0,65% | 0,10% | 2.850 |
| 17/06/2002 | 13,34 | 13,53 | 13,33 | 13,43 | +0,25% | 1,50% | 4.200 |
| 14/06/2002 | 13,47 | 13,49 | 13,30 | 13,40 | -1,23% | 1,44% | 5.550 |
| 13/06/2002 | 13,55 | 13,73 | 13,55 | 13,57 | -1,12% | 1,28% | 9.750 |
| 12/06/2002 | 14,00 | 14,00 | 13,63 | 13,72 | -2,00% | 2,62% | 24.150 |
| 11/06/2002 | 14,05 | 14,12 | 13,89 | 14,00 | -0,33% | 1,61% | 108.750 |
| 10/06/2002 | 14,32 | 14,32 | 14,05 | 14,05 | -1,91% | 1,91% | 2.850 |
| 07/06/2002 | 14,07 | 14,32 | 14,00 | 14,32 | +0,14% | 2,27% | 13.500 |
| 06/06/2002 | 14,50 | 14,63 | 14,23 | 14,30 | -0,74% | 2,76% | 19.800 |
| 05/06/2002 | 14,33 | 14,66 | 14,27 | 14,41 | +0,98% | 2,74% | 22.050 |
| 04/06/2002 | 14,17 | 14,40 | 14,07 | 14,27 | +0,99% | 2,35% | 24.450 |
| 03/06/2002 | 14,40 | 14,50 | 13,91 | 14,13 | +0,90% | 4,07% | 44.400 |
| 31/05/2002 | 13,73 | 14,00 | 13,71 | 14,00 | +2,09% | 2,09% | 19.500 |