🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 13,07 | 13,20 | 13,07 | 13,07 | +0,56% | 1,02% | 6.000 |
| 22/08/2002 | 12,80 | 13,10 | 12,80 | 13,00 | +1,04% | 2,34% | 9.150 |
| 21/08/2002 | 12,94 | 12,94 | 12,81 | 12,87 | -0,57% | 1,03% | 3.450 |
| 20/08/2002 | 12,37 | 12,94 | 12,37 | 12,94 | +4,75% | 4,64% | 12.300 |
| 19/08/2002 | 12,40 | 12,63 | 12,35 | 12,35 | -0,38% | 2,26% | 4.350 |
| 16/08/2002 | 12,33 | 12,40 | 12,33 | 12,40 | +1,09% | 0,54% | 4.050 |
| 15/08/2002 | 12,18 | 12,27 | 12,13 | 12,27 | +1,10% | 1,10% | 3.150 |
| 14/08/2002 | 12,00 | 12,27 | 12,00 | 12,13 | +1,05% | 2,22% | 8.100 |
| 13/08/2002 | 12,01 | 12,13 | 12,01 | 12,01 | +0,33% | 1,00% | 6.900 |
| 12/08/2002 | 12,00 | 12,03 | 11,84 | 11,97 | -0,11% | 1,61% | 11.250 |
| 09/08/2002 | 12,13 | 12,13 | 11,93 | 11,98 | -1,26% | 1,65% | 5.850 |
| 08/08/2002 | 12,18 | 12,29 | 11,99 | 12,13 | -0,38% | 2,52% | 10.650 |
| 07/08/2002 | 12,55 | 12,55 | 12,17 | 12,18 | -3,28% | 3,03% | 7.500 |
| 06/08/2002 | 12,01 | 12,63 | 12,01 | 12,59 | +4,08% | 5,22% | 22.500 |
| 05/08/2002 | 12,17 | 12,17 | 12,01 | 12,10 | -0,27% | 1,32% | 9.900 |
| 02/08/2002 | 12,15 | 12,17 | 12,00 | 12,13 | +0,28% | 1,37% | 10.200 |
| 01/08/2002 | 12,17 | 12,17 | 12,07 | 12,10 | -1,89% | 0,77% | 13.500 |
| 31/07/2002 | 12,33 | 12,33 | 12,13 | 12,33 | -0,27% | 1,62% | 19.050 |
| 30/07/2002 | 12,13 | 12,37 | 12,01 | 12,37 | +1,37% | 2,91% | 5.250 |
| 29/07/2002 | 12,07 | 12,20 | 12,07 | 12,20 | +1,67% | 1,10% | 17.400 |
| 26/07/2002 | 12,03 | 12,19 | 12,00 | 12,00 | -0,55% | 1,55% | 4.350 |
| 25/07/2002 | 11,99 | 12,13 | 11,93 | 12,07 | +0,61% | 1,67% | 10.350 |
| 24/07/2002 | 11,83 | 11,99 | 11,59 | 11,99 | +1,07% | 3,38% | 16.950 |
| 23/07/2002 | 12,00 | 12,00 | 11,70 | 11,87 | -1,60% | 2,50% | 16.350 |
| 22/07/2002 | 12,00 | 12,06 | 11,80 | 12,06 | -0,66% | 2,17% | 22.650 |
| 19/07/2002 | 12,47 | 12,47 | 12,14 | 12,14 | -2,83% | 2,62% | 8.400 |
| 18/07/2002 | 12,53 | 12,53 | 12,47 | 12,49 | -0,58% | 0,53% | 1.950 |
| 17/07/2002 | 12,65 | 12,78 | 12,50 | 12,57 | -0,68% | 2,21% | 18.000 |
| 16/07/2002 | 12,57 | 12,67 | 12,57 | 12,65 | +0,69% | 0,80% | 9.750 |
| 15/07/2002 | 12,79 | 12,83 | 12,20 | 12,57 | -1,77% | 4,95% | 23.100 |