🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
139,29 USD
Máx. histórico
145,81
1767 días
Split 3:2 del 09/09/2014
Caída desde máximo
-4,47%
Rango 52 semanas
118,88 – 140,83
Variación hoy
+2,11%
Cierre anterior
136,41
Rango de hoy
136,02 – 139,45
Volumen hoy
149.571
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,22 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,2880 USD |
| 13/03/2015 | 0,2700 USD |
| 11/12/2014 | 0,2700 USD |
| 11/09/2014 | 0,2700 USD |
| 12/06/2014 | 0,2700 USD |
| 13/03/2014 | 0,2567 USD |
| 12/12/2013 | 0,2567 USD |
| 11/09/2013 | 0,2567 USD |
| 13/06/2013 | 0,2567 USD |
| 18/03/2013 | 0,2433 USD |
| 12/12/2012 | 0,2433 USD |
| 12/09/2012 | 0,2433 USD |
| 13/06/2012 | 0,2433 USD |
| 13/03/2012 | 0,2300 USD |
| 13/12/2011 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 136,40 | 139,45 | 136,02 | 139,29 | +2,11% | 2,51% | 149.571 |
| 30/10/2026 | 137,01 | 137,39 | 136,09 | 136,41 | +0,63% | 0,95% | 177.500 |
| 29/10/2026 | 135,70 | 135,93 | 134,58 | 135,56 | +1,39% | 0,99% | 110.600 |
| 28/10/2026 | 134,14 | 135,14 | 133,47 | 133,70 | -0,69% | 1,24% | 144.600 |
| 27/10/2026 | 134,42 | 135,75 | 132,85 | 134,63 | -0,22% | 2,16% | 130.400 |
| 26/10/2026 | 134,73 | 135,67 | 133,36 | 134,93 | +0,48% | 1,71% | 143.800 |
| 23/10/2026 | 133,47 | 134,70 | 132,94 | 134,28 | +0,08% | 1,32% | 102.400 |
| 22/10/2026 | 130,26 | 134,57 | 129,90 | 134,17 | +3,27% | 3,59% | 201.300 |
| 21/10/2026 | 129,97 | 131,01 | 129,26 | 129,92 | -0,24% | 1,35% | 132.800 |
| 20/10/2026 | 129,67 | 132,10 | 129,67 | 130,23 | +1,01% | 1,87% | 182.800 |
| 19/10/2026 | 131,29 | 131,89 | 128,62 | 128,93 | -2,46% | 2,49% | 119.600 |
| 16/10/2026 | 131,39 | 132,70 | 130,02 | 132,18 | +1,16% | 2,04% | 197.100 |
| 15/10/2026 | 131,75 | 133,28 | 130,21 | 130,66 | +0,78% | 2,33% | 171.900 |
| 14/10/2026 | 129,19 | 130,69 | 128,41 | 129,65 | -0,08% | 1,76% | 235.700 |
| 13/10/2026 | 130,09 | 130,43 | 128,06 | 129,76 | +0,59% | 1,82% | 134.100 |
| 12/10/2026 | 128,03 | 129,66 | 127,99 | 129,00 | +0,98% | 1,30% | 146.000 |
| 09/10/2026 | 127,90 | 128,84 | 127,66 | 127,75 | -0,32% | 0,92% | 70.600 |
| 08/10/2026 | 127,83 | 128,52 | 126,48 | 128,16 | +0,26% | 1,60% | 123.500 |
| 07/10/2026 | 127,21 | 128,52 | 126,05 | 127,83 | -0,20% | 1,94% | 170.000 |
| 06/10/2026 | 127,53 | 128,18 | 126,90 | 128,08 | +1,43% | 1,00% | 123.200 |
| 05/10/2026 | 126,99 | 127,74 | 125,47 | 126,27 | -0,87% | 1,79% | 210.400 |
| 02/10/2026 | 125,20 | 127,88 | 125,01 | 127,38 | +2,45% | 2,29% | 210.200 |
| 01/10/2026 | 127,14 | 128,15 | 124,33 | 124,33 | -3,22% | 3,00% | 272.500 |
| 30/09/2026 | 129,11 | 129,60 | 127,84 | 128,46 | +0,24% | 1,36% | 179.700 |
| 29/09/2026 | 127,21 | 128,78 | 126,27 | 128,15 | +0,67% | 1,97% | 145.700 |
| 28/09/2026 | 129,15 | 129,15 | 125,90 | 127,30 | -1,14% | 2,52% | 175.000 |
| 25/09/2026 | 128,27 | 133,01 | 128,03 | 128,77 | +0,40% | 3,88% | 215.100 |
| 24/09/2026 | 130,12 | 133,10 | 127,69 | 128,26 | -1,06% | 4,16% | 180.900 |
| 23/09/2026 | 131,35 | 132,12 | 129,53 | 129,64 | -1,73% | 1,97% | 187.900 |
| 22/09/2026 | 131,30 | 132,91 | 129,92 | 131,92 | +0,59% | 2,28% | 232.900 |