🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

138,05 USD

Máx. histórico

145,81

1768 días

Split 3:2 del 09/09/2014

Caída desde máximo

-5,32%

Rango 52 semanas

118,88 – 140,83

Variación hoy

-0,89%

Cierre anterior

139,29

Rango de hoy

137,27 – 140,21

Volumen hoy

143.401

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,06%
Fecha de pago Importe por participación
14/12/2022 0,5350 USD
14/09/2022 0,5350 USD
14/06/2022 0,5350 USD
14/03/2022 0,4800 USD
14/12/2021 0,4800 USD
14/09/2021 0,4800 USD
14/06/2021 0,4800 USD
12/03/2021 0,4400 USD
14/12/2020 0,4400 USD
14/09/2020 0,4400 USD
12/06/2020 0,4400 USD
12/03/2020 0,4050 USD
13/12/2019 0,4050 USD
12/09/2019 0,4050 USD
13/06/2019 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 139,66 140,21 137,27 138,05 -0,89% 2,11% 143.401
02/11/2026 136,40 139,51 135,80 139,29 +2,11% 2,72% 149.600
30/10/2026 137,01 137,39 136,09 136,41 +0,63% 0,95% 177.500
29/10/2026 135,70 135,93 134,58 135,56 +1,39% 0,99% 110.600
28/10/2026 134,14 135,14 133,47 133,70 -0,69% 1,24% 144.600
27/10/2026 134,42 135,75 132,85 134,63 -0,22% 2,16% 130.400
26/10/2026 134,73 135,67 133,36 134,93 +0,48% 1,71% 143.800
23/10/2026 133,47 134,70 132,94 134,28 +0,08% 1,32% 102.400
22/10/2026 130,26 134,57 129,90 134,17 +3,27% 3,59% 201.300
21/10/2026 129,97 131,01 129,26 129,92 -0,24% 1,35% 132.800
20/10/2026 129,67 132,10 129,67 130,23 +1,01% 1,87% 182.800
19/10/2026 131,29 131,89 128,62 128,93 -2,46% 2,49% 119.600
16/10/2026 131,39 132,70 130,02 132,18 +1,16% 2,04% 197.100
15/10/2026 131,75 133,28 130,21 130,66 +0,78% 2,33% 171.900
14/10/2026 129,19 130,69 128,41 129,65 -0,08% 1,76% 235.700
13/10/2026 130,09 130,43 128,06 129,76 +0,59% 1,82% 134.100
12/10/2026 128,03 129,66 127,99 129,00 +0,98% 1,30% 146.000
09/10/2026 127,90 128,84 127,66 127,75 -0,32% 0,92% 70.600
08/10/2026 127,83 128,52 126,48 128,16 +0,26% 1,60% 123.500
07/10/2026 127,21 128,52 126,05 127,83 -0,20% 1,94% 170.000
06/10/2026 127,53 128,18 126,90 128,08 +1,43% 1,00% 123.200
05/10/2026 126,99 127,74 125,47 126,27 -0,87% 1,79% 210.400
02/10/2026 125,20 127,88 125,01 127,38 +2,45% 2,29% 210.200
01/10/2026 127,14 128,15 124,33 124,33 -3,22% 3,00% 272.500
30/09/2026 129,11 129,60 127,84 128,46 +0,24% 1,36% 179.700
29/09/2026 127,21 128,78 126,27 128,15 +0,67% 1,97% 145.700
28/09/2026 129,15 129,15 125,90 127,30 -1,14% 2,52% 175.000
25/09/2026 128,27 133,01 128,03 128,77 +0,40% 3,88% 215.100
24/09/2026 130,12 133,10 127,69 128,26 -1,06% 4,16% 180.900
23/09/2026 131,35 132,12 129,53 129,64 -1,73% 1,97% 187.900