🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,50 USD

Máx. histórico

36,41

525 días

Split 25:26 del 27/06/2017

Caída desde máximo

-7,98%

Rango 52 semanas

26,00 – 34,83

Variación hoy

-2,87%

Cierre anterior

34,49

Rango de hoy

33,45 – 34,83

Volumen hoy

1.824.318

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6809 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4259 USD
19/06/2025 0,2240 USD
16/01/2025 0,4214 USD
13/06/2024 0,2173 USD
18/01/2024 0,3769 USD
08/06/2023 0,2012 USD
19/01/2023 0,2964 USD
09/06/2022 0,1261 USD
20/01/2022 0,1878 USD
16/01/2020 0,3608 USD
20/06/2019 0,1757 USD
17/01/2019 0,3407 USD
21/06/2018 0,1650 USD
18/01/2018 0,2991 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2023 24,04 24,57 23,96 24,29 +1,18% 2,54% 12.392.407
03/10/2023 24,09 24,25 24,01 24,01 -1,32% 1,03% 1.858.990
02/10/2023 24,39 24,55 24,25 24,33 -0,34% 1,22% 4.746.931
29/09/2023 24,54 24,65 24,41 24,41 +0,28% 0,99% 3.458.396
28/09/2023 24,16 24,41 24,04 24,34 +0,57% 1,53% 6.326.186
27/09/2023 24,21 24,36 24,15 24,20 -0,53% 0,90% 4.407.579
26/09/2023 24,42 24,65 24,30 24,33 -0,87% 1,43% 2.779.945
25/09/2023 24,80 24,80 24,41 24,54 -1,02% 1,55% 9.916.541
22/09/2023 24,98 25,09 24,80 24,80 -1,69% 1,18% 4.516.626
21/09/2023 25,33 25,57 25,15 25,22 -1,40% 1,65% 7.885.937
20/09/2023 25,53 25,68 25,36 25,58 +0,81% 1,26% 2.299.941
19/09/2023 25,41 25,46 25,21 25,37 -0,60% 0,97% 7.478.529
18/09/2023 25,70 25,81 25,41 25,52 -0,66% 1,57% 2.555.401
15/09/2023 25,95 26,13 25,67 25,69 -1,04% 1,77% 10.403.979
14/09/2023 25,81 26,05 25,70 25,96 +0,96% 1,35% 4.779.317
13/09/2023 25,34 25,80 25,29 25,72 +0,94% 2,02% 2.634.810
12/09/2023 25,38 25,55 25,31 25,48 +0,80% 0,94% 22.640.477
11/09/2023 25,74 25,83 25,28 25,28 -1,11% 2,13% 4.063.000
08/09/2023 25,18 25,56 25,09 25,56 +2,20% 1,88% 2.903.072
07/09/2023 24,72 25,16 24,69 25,01 +0,16% 1,90% 4.786.207
06/09/2023 25,23 25,31 24,60 24,97 -1,73% 2,84% 2.570.063
05/09/2023 25,33 25,57 25,30 25,41 +0,40% 1,07% 3.172.879
04/09/2023 25,17 25,52 25,15 25,31 +0,23% 1,46% 5.297.797
01/09/2023 25,34 25,34 25,15 25,25 -0,33% 0,77% 3.108.813
31/08/2023 25,64 25,87 25,33 25,33 -0,81% 2,08% 4.788.825
30/08/2023 25,45 25,64 25,42 25,54 +0,41% 0,84% 10.376.993
29/08/2023 25,66 25,76 25,43 25,43 +0,05% 1,28% 5.602.316
25/08/2023 25,14 25,48 25,13 25,42 -0,07% 1,40% 3.568.892
24/08/2023 25,30 25,59 25,26 25,44 +0,99% 1,31% 2.448.794
23/08/2023 24,75 25,19 24,71 25,19 +1,47% 1,96% 17.867.562