🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,50 USD

Máx. histórico

36,41

525 días

Split 25:26 del 27/06/2017

Caída desde máximo

-7,98%

Rango 52 semanas

26,00 – 34,83

Variación hoy

-2,87%

Cierre anterior

34,49

Rango de hoy

33,45 – 34,83

Volumen hoy

1.824.318

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6809 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4259 USD
19/06/2025 0,2240 USD
16/01/2025 0,4214 USD
13/06/2024 0,2173 USD
18/01/2024 0,3769 USD
08/06/2023 0,2012 USD
19/01/2023 0,2964 USD
09/06/2022 0,1261 USD
20/01/2022 0,1878 USD
16/01/2020 0,3608 USD
20/06/2019 0,1757 USD
17/01/2019 0,3407 USD
21/06/2018 0,1650 USD
18/01/2018 0,2991 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2023 26,22 26,26 25,90 25,97 +2,82% 1,38% 4.646.044
14/11/2023 25,81 25,84 25,26 25,26 -1,62% 2,24% 6.261.649
13/11/2023 25,57 25,77 25,32 25,68 +0,97% 1,77% 5.117.053
10/11/2023 25,43 25,50 25,34 25,43 -0,47% 0,62% 4.463.557
09/11/2023 25,43 25,62 25,32 25,55 +0,19% 1,21% 2.806.637
08/11/2023 25,13 25,55 25,10 25,50 +0,78% 1,81% 6.187.941
07/11/2023 25,30 25,44 25,25 25,30 -0,52% 0,73% 6.360.298
06/11/2023 25,35 25,62 25,16 25,44 +1,69% 1,81% 3.104.177
03/11/2023 25,65 25,68 24,94 25,01 -2,30% 2,90% 2.990.704
02/11/2023 25,63 25,81 25,55 25,60 +0,54% 1,00% 1.925.191
01/11/2023 25,26 25,59 25,14 25,46 +0,98% 1,78% 3.581.781
31/10/2023 25,33 25,63 25,04 25,22 +0,58% 2,35% 2.782.287
30/10/2023 25,01 25,28 25,01 25,07 +0,30% 1,09% 12.625.196
27/10/2023 25,31 25,31 24,90 25,00 -0,45% 1,63% 1.646.575
26/10/2023 24,80 25,49 24,78 25,11 +0,94% 2,83% 3.386.501
25/10/2023 24,72 24,95 24,55 24,88 -0,09% 1,62% 6.952.587
24/10/2023 25,06 25,12 24,75 24,90 -0,24% 1,49% 2.902.038
23/10/2023 24,78 25,04 24,56 24,96 +0,72% 1,96% 2.289.465
20/10/2023 24,76 24,79 24,57 24,78 -0,25% 0,88% 3.996.431
19/10/2023 24,89 24,89 24,59 24,84 -0,73% 1,20% 3.959.266
18/10/2023 25,16 25,18 24,99 25,02 -0,91% 0,78% 3.665.356
17/10/2023 25,06 25,35 24,94 25,25 +1,03% 1,66% 3.945.226
16/10/2023 25,19 25,20 24,82 25,00 -0,96% 1,53% 3.216.655
13/10/2023 25,41 25,57 25,20 25,24 -1,70% 1,44% 1.748.547
12/10/2023 25,71 25,86 25,43 25,68 +0,36% 1,69% 2.442.503
11/10/2023 25,40 25,58 25,20 25,58 +1,23% 1,50% 2.159.579
10/10/2023 25,22 25,32 24,92 25,27 +1,18% 1,60% 3.900.574
09/10/2023 24,87 25,25 24,84 24,98 +1,68% 1,62% 8.516.882
06/10/2023 24,89 25,00 24,38 24,57 -0,91% 2,50% 4.459.050
05/10/2023 24,44 25,06 24,38 24,79 +2,07% 2,78% 3.676.026