🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
34,35 USD
Máx. histórico
36,41
526 días
Split 25:26 del 27/06/2017
Caída desde máximo
-5,64%
Rango 52 semanas
26,00 – 34,83
Variación hoy
+2,54%
Cierre anterior
33,50
Rango de hoy
33,30 – 34,48
Volumen hoy
2.813.562
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 28,87 (puede no estar actualizado)
- Dividend yield
- 2,05% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4277 USD |
| 19/06/2025 | 0,2250 USD |
| 16/01/2025 | 0,4233 USD |
| 13/06/2024 | 0,2182 USD |
| 18/01/2024 | 0,3786 USD |
| 08/06/2023 | 0,2021 USD |
| 19/01/2023 | 0,2977 USD |
| 09/06/2022 | 0,1266 USD |
| 20/01/2022 | 0,1886 USD |
| 16/01/2020 | 0,3624 USD |
| 20/06/2019 | 0,1765 USD |
| 17/01/2019 | 0,3422 USD |
| 21/06/2018 | 0,1657 USD |
| 18/01/2018 | 0,3004 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2002 | 5,08 | 5,18 | 4,76 | 4,81 | -3,55% | 8,28% | 19.599.140 |
| 20/05/2002 | 4,86 | 5,01 | 4,86 | 4,98 | +2,27% | 3,02% | 8.519.886 |
| 17/05/2002 | 4,92 | 4,99 | 4,80 | 4,87 | -0,73% | 3,99% | 9.774.863 |
| 16/05/2002 | 5,04 | 5,06 | 4,87 | 4,91 | -1,71% | 3,73% | 8.107.505 |
| 15/05/2002 | 4,94 | 5,03 | 4,92 | 4,99 | +1,12% | 2,24% | 6.503.437 |
| 14/05/2002 | 4,91 | 4,99 | 4,84 | 4,94 | +2,06% | 3,07% | 13.374.150 |
| 13/05/2002 | 4,90 | 4,90 | 4,77 | 4,84 | +0,23% | 2,48% | 6.278.325 |
| 10/05/2002 | 4,97 | 5,01 | 4,82 | 4,83 | -2,78% | 3,95% | 7.303.863 |
| 09/05/2002 | 4,99 | 5,07 | 4,91 | 4,97 | -1,32% | 3,36% | 4.876.857 |
| 08/05/2002 | 5,05 | 5,15 | 4,83 | 5,03 | +0,55% | 6,41% | 4.976.213 |
| 07/05/2002 | 5,06 | 5,06 | 4,83 | 5,01 | +0,44% | 4,44% | 15.337.957 |
| 06/05/2002 | 4,98 | 4,98 | 4,98 | 4,98 | +0,00% | 0,00% | 0 |
| 03/05/2002 | 4,98 | 5,05 | 4,94 | 4,98 | +0,00% | 2,22% | 8.239.877 |
| 02/05/2002 | 4,98 | 5,00 | 4,91 | 4,98 | +2,73% | 1,83% | 23.267.517 |
| 01/05/2002 | 4,73 | 4,92 | 4,73 | 4,85 | +2,81% | 3,97% | 28.117.910 |
| 30/04/2002 | 4,78 | 4,83 | 4,62 | 4,72 | -1,95% | 4,46% | 11.400.024 |
| 29/04/2002 | 4,97 | 5,02 | 4,80 | 4,81 | -2,19% | 4,56% | 10.938.128 |
| 26/04/2002 | 5,08 | 5,10 | 4,92 | 4,92 | -3,21% | 3,64% | 7.618.100 |
| 25/04/2002 | 5,13 | 5,15 | 4,91 | 5,08 | -0,54% | 4,78% | 8.014.932 |
| 24/04/2002 | 5,22 | 5,22 | 5,06 | 5,11 | -1,49% | 2,97% | 14.050.669 |
| 23/04/2002 | 5,28 | 5,30 | 5,14 | 5,19 | -1,05% | 3,03% | 9.175.921 |
| 22/04/2002 | 5,28 | 5,33 | 5,23 | 5,24 | -0,42% | 1,93% | 7.306.360 |
| 19/04/2002 | 5,33 | 5,33 | 5,19 | 5,27 | +1,38% | 2,64% | 5.681.495 |
| 18/04/2002 | 5,25 | 5,25 | 5,19 | 5,19 | -1,00% | 1,15% | 5.912.006 |
| 17/04/2002 | 5,44 | 5,44 | 5,17 | 5,25 | -1,71% | 5,09% | 8.378.190 |
| 16/04/2002 | 5,39 | 5,41 | 5,25 | 5,34 | +0,26% | 3,01% | 4.723.267 |
| 15/04/2002 | 5,30 | 5,40 | 5,22 | 5,32 | +0,78% | 3,34% | 3.160.310 |
| 12/04/2002 | 5,25 | 5,30 | 5,21 | 5,28 | +1,70% | 1,79% | 3.849.317 |
| 11/04/2002 | 5,33 | 5,33 | 5,19 | 5,19 | -2,13% | 2,76% | 2.900.692 |
| 10/04/2002 | 5,29 | 5,34 | 5,20 | 5,31 | +1,21% | 2,60% | 5.717.813 |