🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,50 USD
Máx. histórico
36,41
525 días
Split 25:26 del 27/06/2017
Caída desde máximo
-7,98%
Rango 52 semanas
26,00 – 34,83
Variación hoy
-2,87%
Cierre anterior
34,49
Rango de hoy
33,45 – 34,83
Volumen hoy
1.824.318
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,99% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4259 USD |
| 19/06/2025 | 0,2240 USD |
| 16/01/2025 | 0,4214 USD |
| 13/06/2024 | 0,2173 USD |
| 18/01/2024 | 0,3769 USD |
| 08/06/2023 | 0,2012 USD |
| 19/01/2023 | 0,2964 USD |
| 09/06/2022 | 0,1261 USD |
| 20/01/2022 | 0,1878 USD |
| 16/01/2020 | 0,3608 USD |
| 20/06/2019 | 0,1757 USD |
| 17/01/2019 | 0,3407 USD |
| 21/06/2018 | 0,1650 USD |
| 18/01/2018 | 0,2991 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2002 | 3,15 | 3,20 | 3,13 | 3,15 | -1,04% | 2,37% | 6.220.275 |
| 09/08/2002 | 3,17 | 3,18 | 3,12 | 3,18 | +1,23% | 2,09% | 11.370.111 |
| 08/08/2002 | 3,13 | 3,19 | 3,10 | 3,14 | +1,97% | 3,03% | 9.321.781 |
| 07/08/2002 | 3,15 | 3,26 | 3,01 | 3,08 | -2,79% | 8,07% | 8.280.341 |
| 06/08/2002 | 3,15 | 3,23 | 3,04 | 3,17 | -1,71% | 5,98% | 10.724.351 |
| 05/08/2002 | 3,25 | 3,32 | 3,16 | 3,23 | -1,52% | 4,80% | 4.467.256 |
| 02/08/2002 | 3,26 | 3,43 | 3,25 | 3,28 | +0,68% | 5,23% | 6.219.290 |
| 01/08/2002 | 3,42 | 3,50 | 3,25 | 3,25 | -6,66% | 7,11% | 6.473.772 |
| 31/07/2002 | 3,51 | 3,59 | 3,38 | 3,49 | -0,63% | 5,94% | 9.134.575 |
| 30/07/2002 | 3,85 | 3,85 | 3,44 | 3,51 | -1,55% | 10,56% | 4.267.632 |
| 29/07/2002 | 3,43 | 3,61 | 3,41 | 3,56 | +4,37% | 5,80% | 9.056.369 |
| 26/07/2002 | 3,43 | 3,48 | 3,34 | 3,41 | -0,32% | 3,87% | 7.497.425 |
| 25/07/2002 | 3,50 | 3,53 | 3,29 | 3,43 | +3,59% | 6,78% | 9.493.892 |
| 24/07/2002 | 3,47 | 3,49 | 3,15 | 3,31 | -5,60% | 9,63% | 14.105.290 |
| 23/07/2002 | 3,57 | 3,67 | 3,44 | 3,50 | -1,86% | 6,52% | 6.311.053 |
| 22/07/2002 | 3,70 | 3,83 | 3,51 | 3,57 | -7,51% | 8,73% | 4.636.429 |
| 19/07/2002 | 3,90 | 3,94 | 3,73 | 3,86 | -2,03% | 5,47% | 5.111.312 |
| 18/07/2002 | 3,85 | 4,10 | 3,83 | 3,94 | +2,74% | 6,82% | 15.012.497 |
| 17/07/2002 | 3,65 | 3,87 | 3,65 | 3,83 | +3,43% | 6,14% | 7.597.463 |
| 16/07/2002 | 3,87 | 3,88 | 3,60 | 3,71 | -1,68% | 7,28% | 13.627.326 |
| 15/07/2002 | 3,97 | 3,97 | 3,70 | 3,77 | -2,98% | 6,81% | 14.372.439 |
| 12/07/2002 | 3,81 | 3,96 | 3,73 | 3,89 | +3,53% | 5,80% | 11.722.711 |
| 11/07/2002 | 3,99 | 4,00 | 3,69 | 3,75 | -7,05% | 7,69% | 12.707.740 |
| 10/07/2002 | 4,20 | 4,22 | 4,04 | 4,04 | -3,88% | 4,21% | 15.030.017 |
| 09/07/2002 | 4,31 | 4,58 | 4,17 | 4,20 | -2,62% | 9,61% | 13.198.266 |
| 08/07/2002 | 4,27 | 4,34 | 4,22 | 4,32 | +1,03% | 2,78% | 4.359.697 |
| 05/07/2002 | 4,19 | 4,29 | 4,16 | 4,27 | +0,98% | 2,93% | 4.763.611 |
| 04/07/2002 | 3,98 | 4,25 | 3,98 | 4,23 | +6,32% | 6,94% | 20.701.456 |
| 03/07/2002 | 3,98 | 3,98 | 3,98 | 3,98 | -7,81% | 0,00% | 14.708.109 |
| 02/07/2002 | 4,48 | 4,48 | 4,32 | 4,32 | -2,25% | 3,58% | 5.123.097 |