🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,50 USD
Máx. histórico
36,41
525 días
Split 25:26 del 27/06/2017
Caída desde máximo
-7,98%
Rango 52 semanas
26,00 – 34,83
Variación hoy
-2,87%
Cierre anterior
34,49
Rango de hoy
33,45 – 34,83
Volumen hoy
1.824.318
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,99% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4259 USD |
| 19/06/2025 | 0,2240 USD |
| 16/01/2025 | 0,4214 USD |
| 13/06/2024 | 0,2173 USD |
| 18/01/2024 | 0,3769 USD |
| 08/06/2023 | 0,2012 USD |
| 19/01/2023 | 0,2964 USD |
| 09/06/2022 | 0,1261 USD |
| 20/01/2022 | 0,1878 USD |
| 16/01/2020 | 0,3608 USD |
| 20/06/2019 | 0,1757 USD |
| 17/01/2019 | 0,3407 USD |
| 21/06/2018 | 0,1650 USD |
| 18/01/2018 | 0,2991 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2003 | 3,77 | 3,78 | 3,70 | 3,77 | +2,10% | 2,05% | 12.538.666 |
| 30/05/2003 | 3,68 | 3,76 | 3,67 | 3,69 | -1,11% | 2,40% | 13.050.374 |
| 29/05/2003 | 3,64 | 3,74 | 3,64 | 3,73 | +1,12% | 2,81% | 9.629.573 |
| 28/05/2003 | 3,58 | 3,71 | 3,55 | 3,69 | +4,38% | 4,64% | 11.779.563 |
| 27/05/2003 | 3,56 | 3,56 | 3,43 | 3,54 | +1,27% | 3,64% | 8.794.081 |
| 26/05/2003 | 3,49 | 3,49 | 3,49 | 3,49 | -0,08% | 0,00% | 0 |
| 23/05/2003 | 3,55 | 3,55 | 3,47 | 3,49 | -1,02% | 2,18% | 8.326.204 |
| 22/05/2003 | 3,42 | 3,53 | 3,42 | 3,53 | +3,99% | 3,32% | 18.560.443 |
| 21/05/2003 | 3,28 | 3,43 | 3,27 | 3,40 | +3,36% | 4,71% | 13.837.928 |
| 20/05/2003 | 3,18 | 3,34 | 3,18 | 3,28 | +3,30% | 5,13% | 13.580.290 |
| 19/05/2003 | 3,32 | 3,33 | 3,15 | 3,18 | -5,27% | 5,24% | 9.132.409 |
| 16/05/2003 | 3,36 | 3,40 | 3,29 | 3,36 | +2,44% | 3,29% | 7.406.577 |
| 15/05/2003 | 3,34 | 3,34 | 3,27 | 3,28 | -1,90% | 2,24% | 9.213.516 |
| 14/05/2003 | 3,39 | 3,40 | 3,34 | 3,34 | -1,63% | 1,95% | 5.811.850 |
| 13/05/2003 | 3,36 | 3,41 | 3,35 | 3,40 | +1,74% | 1,72% | 6.244.516 |
| 12/05/2003 | 3,45 | 3,45 | 3,29 | 3,34 | -2,74% | 4,57% | 5.564.526 |
| 09/05/2003 | 3,37 | 3,44 | 3,32 | 3,43 | +2,81% | 3,61% | 8.240.266 |
| 08/05/2003 | 3,36 | 3,38 | 3,30 | 3,34 | -0,66% | 2,22% | 9.932.601 |
| 07/05/2003 | 3,25 | 3,43 | 3,24 | 3,36 | +3,31% | 5,61% | 12.938.094 |
| 06/05/2003 | 3,25 | 3,27 | 3,18 | 3,25 | +1,29% | 2,80% | 10.938.491 |
| 05/05/2003 | 3,21 | 3,21 | 3,21 | 3,21 | +0,00% | 0,00% | 0 |
| 02/05/2003 | 3,17 | 3,21 | 3,15 | 3,21 | +0,52% | 1,83% | 8.400.106 |
| 01/05/2003 | 3,15 | 3,21 | 3,15 | 3,19 | +0,35% | 1,84% | 6.155.425 |
| 30/04/2003 | 3,20 | 3,20 | 3,15 | 3,18 | -0,26% | 1,72% | 7.997.377 |
| 29/04/2003 | 3,19 | 3,22 | 3,12 | 3,19 | -0,09% | 3,20% | 5.903.581 |
| 28/04/2003 | 3,23 | 3,28 | 3,19 | 3,19 | -1,11% | 2,82% | 5.875.678 |
| 25/04/2003 | 3,24 | 3,28 | 3,22 | 3,23 | -0,59% | 1,79% | 6.253.198 |
| 24/04/2003 | 3,28 | 3,28 | 3,23 | 3,25 | -0,34% | 1,52% | 4.949.468 |
| 23/04/2003 | 3,24 | 3,27 | 3,20 | 3,26 | +1,73% | 2,05% | 12.470.093 |
| 22/04/2003 | 3,26 | 3,26 | 3,14 | 3,20 | -0,35% | 3,56% | 2.645.285 |