🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,50 USD
Máx. histórico
36,41
525 días
Split 25:26 del 27/06/2017
Caída desde máximo
-7,98%
Rango 52 semanas
26,00 – 34,83
Variación hoy
-2,87%
Cierre anterior
34,49
Rango de hoy
33,45 – 34,83
Volumen hoy
1.824.318
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,99% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4259 USD |
| 19/06/2025 | 0,2240 USD |
| 16/01/2025 | 0,4214 USD |
| 13/06/2024 | 0,2173 USD |
| 18/01/2024 | 0,3769 USD |
| 08/06/2023 | 0,2012 USD |
| 19/01/2023 | 0,2964 USD |
| 09/06/2022 | 0,1261 USD |
| 20/01/2022 | 0,1878 USD |
| 16/01/2020 | 0,3608 USD |
| 20/06/2019 | 0,1757 USD |
| 17/01/2019 | 0,3407 USD |
| 21/06/2018 | 0,1650 USD |
| 18/01/2018 | 0,2991 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2003 | 3,70 | 3,86 | 3,68 | 3,85 | +4,11% | 5,01% | 5.172.700 |
| 11/07/2003 | 3,74 | 3,76 | 3,65 | 3,69 | -0,67% | 2,73% | 5.967.885 |
| 10/07/2003 | 3,82 | 3,82 | 3,67 | 3,72 | -1,03% | 4,12% | 6.405.513 |
| 09/07/2003 | 3,78 | 3,81 | 3,72 | 3,76 | -0,66% | 2,56% | 6.858.973 |
| 08/07/2003 | 3,76 | 3,85 | 3,75 | 3,78 | -0,15% | 2,64% | 7.786.547 |
| 07/07/2003 | 3,76 | 3,83 | 3,72 | 3,79 | +1,86% | 3,01% | 9.752.629 |
| 04/07/2003 | 3,71 | 3,77 | 3,67 | 3,72 | +0,07% | 2,78% | 4.882.063 |
| 03/07/2003 | 3,73 | 3,73 | 3,64 | 3,72 | +1,13% | 2,59% | 5.561.856 |
| 02/07/2003 | 3,65 | 3,75 | 3,65 | 3,67 | +1,99% | 2,80% | 6.174.596 |
| 01/07/2003 | 3,66 | 3,73 | 3,55 | 3,60 | -0,23% | 4,87% | 11.138.942 |
| 30/06/2003 | 3,70 | 3,73 | 3,59 | 3,61 | -1,66% | 3,81% | 7.429.328 |
| 27/06/2003 | 3,62 | 3,70 | 3,62 | 3,67 | +2,23% | 2,13% | 10.607.751 |
| 26/06/2003 | 3,59 | 3,64 | 3,55 | 3,59 | -0,15% | 2,70% | 9.220.412 |
| 25/06/2003 | 3,65 | 3,67 | 3,59 | 3,60 | -0,23% | 2,20% | 6.925.770 |
| 24/06/2003 | 3,65 | 3,68 | 3,57 | 3,61 | -1,06% | 3,18% | 6.799.669 |
| 23/06/2003 | 3,73 | 3,75 | 3,64 | 3,64 | -3,16% | 2,81% | 6.537.323 |
| 20/06/2003 | 3,67 | 3,78 | 3,67 | 3,76 | +1,04% | 3,01% | 9.908.093 |
| 19/06/2003 | 3,78 | 3,78 | 3,70 | 3,72 | -1,32% | 2,31% | 7.146.706 |
| 18/06/2003 | 3,81 | 3,89 | 3,75 | 3,77 | -0,65% | 3,64% | 9.581.674 |
| 17/06/2003 | 3,72 | 3,81 | 3,72 | 3,80 | +2,00% | 2,37% | 10.201.437 |
| 16/06/2003 | 3,76 | 3,80 | 3,72 | 3,72 | -2,32% | 2,13% | 10.354.045 |
| 13/06/2003 | 3,82 | 3,85 | 3,79 | 3,81 | -0,43% | 1,66% | 3.715.364 |
| 12/06/2003 | 3,86 | 3,97 | 3,75 | 3,83 | -0,79% | 5,78% | 7.926.603 |
| 11/06/2003 | 3,86 | 3,87 | 3,71 | 3,86 | +2,80% | 4,08% | 11.654.514 |
| 10/06/2003 | 3,83 | 3,83 | 3,73 | 3,75 | -3,34% | 2,38% | 13.437.816 |
| 09/06/2003 | 3,93 | 3,98 | 3,85 | 3,88 | -3,10% | 3,30% | 8.845.909 |
| 06/06/2003 | 3,87 | 4,01 | 3,82 | 4,01 | +3,94% | 4,79% | 9.709.847 |
| 05/06/2003 | 3,76 | 3,86 | 3,71 | 3,86 | +3,49% | 3,82% | 8.733.977 |
| 04/06/2003 | 3,73 | 3,75 | 3,66 | 3,73 | -0,22% | 2,37% | 8.986.243 |
| 03/06/2003 | 3,76 | 3,76 | 3,69 | 3,73 | -0,88% | 1,76% | 14.971.118 |