🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 21 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4240 USD |
| 19/06/2025 | 0,2230 USD |
| 16/01/2025 | 0,4196 USD |
| 13/06/2024 | 0,2164 USD |
| 18/01/2024 | 0,3753 USD |
| 08/06/2023 | 0,2003 USD |
| 19/01/2023 | 0,2952 USD |
| 09/06/2022 | 0,1255 USD |
| 20/01/2022 | 0,1870 USD |
| 16/01/2020 | 0,3593 USD |
| 20/06/2019 | 0,1750 USD |
| 17/01/2019 | 0,3392 USD |
| 21/06/2018 | 0,1643 USD |
| 18/01/2018 | 0,2978 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2005 | 5,06 | 5,11 | 5,05 | 5,09 | +0,20% | 1,23% | 37.740.900 |
| 12/01/2005 | 5,10 | 5,15 | 5,04 | 5,08 | +0,13% | 2,05% | 9.844.321 |
| 11/01/2005 | 5,14 | 5,14 | 5,05 | 5,07 | -1,25% | 1,82% | 10.139.334 |
| 10/01/2005 | 5,12 | 5,15 | 5,07 | 5,13 | +0,84% | 1,52% | 11.210.308 |
| 07/01/2005 | 5,09 | 5,12 | 4,90 | 5,09 | -0,79% | 4,27% | 26.956.027 |
| 06/01/2005 | 5,12 | 5,16 | 5,10 | 5,13 | -0,15% | 1,11% | 10.788.233 |
| 05/01/2005 | 5,02 | 5,18 | 5,02 | 5,14 | -1,22% | 3,22% | 17.758.302 |
| 04/01/2005 | 5,06 | 5,22 | 5,06 | 5,20 | +0,40% | 3,29% | 14.054.983 |
| 03/01/2005 | 5,18 | 5,18 | 5,18 | 5,18 | -0,78% | 0,00% | 0 |
| 31/12/2004 | 5,21 | 5,24 | 5,20 | 5,22 | -0,20% | 0,81% | 1.174.281 |
| 30/12/2004 | 5,22 | 5,24 | 5,19 | 5,23 | +0,50% | 0,92% | 7.268.864 |
| 29/12/2004 | 5,18 | 5,23 | 5,16 | 5,21 | +0,44% | 1,43% | 10.840.310 |
| 28/12/2004 | 5,18 | 5,18 | 5,18 | 5,18 | -0,39% | 0,00% | 0 |
| 27/12/2004 | 5,20 | 5,20 | 5,20 | 5,20 | +0,94% | 0,00% | 0 |
| 24/12/2004 | 5,19 | 5,22 | 5,16 | 5,16 | -1,39% | 1,23% | 1.165.551 |
| 23/12/2004 | 5,22 | 5,25 | 5,16 | 5,23 | +0,47% | 1,73% | 23.623.412 |
| 22/12/2004 | 5,20 | 5,27 | 5,18 | 5,20 | +0,29% | 1,63% | 20.959.525 |
| 21/12/2004 | 5,14 | 5,22 | 5,11 | 5,19 | +0,53% | 2,08% | 17.806.711 |
| 20/12/2004 | 5,15 | 5,17 | 5,12 | 5,16 | +0,89% | 0,94% | 9.921.866 |
| 17/12/2004 | 5,12 | 5,20 | 5,06 | 5,12 | +0,32% | 2,62% | 13.125.357 |
| 16/12/2004 | 5,12 | 5,16 | 5,06 | 5,10 | -0,25% | 2,09% | 18.609.020 |
| 15/12/2004 | 5,17 | 5,21 | 5,11 | 5,11 | -0,38% | 1,97% | 17.447.852 |
| 14/12/2004 | 5,09 | 5,15 | 5,07 | 5,13 | +1,46% | 1,57% | 13.499.592 |
| 13/12/2004 | 5,03 | 5,08 | 5,02 | 5,06 | +1,20% | 1,27% | 7.768.833 |
| 10/12/2004 | 5,03 | 5,12 | 4,96 | 5,00 | -0,33% | 3,26% | 13.053.132 |
| 09/12/2004 | 4,95 | 5,03 | 4,95 | 5,01 | +1,10% | 1,50% | 28.801.441 |
| 08/12/2004 | 4,96 | 5,02 | 4,92 | 4,96 | -0,07% | 1,94% | 19.590.648 |
| 07/12/2004 | 4,91 | 5,00 | 4,90 | 4,96 | +1,74% | 2,01% | 13.172.593 |
| 06/12/2004 | 4,91 | 4,92 | 4,84 | 4,88 | -1,54% | 1,64% | 10.782.521 |
| 03/12/2004 | 5,04 | 5,05 | 4,87 | 4,96 | +0,06% | 3,43% | 14.364.523 |